| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
135.00
|
|
2026-09-07
|
0
|
1
|
-1
|
136.00
|
|
2026-09-04
|
0
|
7
|
-7
|
135.50
|
|
2026-09-02
|
0
|
1
|
-1
|
135.50
|
|
2026-08-31
|
0
|
4
|
-4
|
136.00
|
|
2026-08-28
|
1
|
73
|
-72
|
136.50
|
|
2026-08-26
|
0
|
74
|
-74
|
154.00
|
|
2026-08-25
|
0
|
14
|
-14
|
155.50
|
|
2026-08-24
|
0
|
4
|
-4
|
155.00
|
|
2026-08-21
|
0
|
1
|
-1
|
155.00
|
|
2026-08-19
|
0
|
2
|
-2
|
153.50
|
|
2026-08-17
|
0
|
36
|
-36
|
154.00
|
|
2026-08-14
|
0
|
7
|
-7
|
155.00
|
|
2026-08-11
|
1
|
2
|
-1
|
147.00
|
|
2026-08-10
|
1
|
3
|
-2
|
146.50
|
|
2026-08-06
|
0
|
1
|
-1
|
146.50
|
|
2026-08-05
|
4
|
1
|
3
|
146.50
|
|
2026-08-04
|
0
|
4
|
-4
|
145.50
|
|
2026-08-03
|
0
|
9
|
-9
|
145.00
|
|
2026-07-31
|
1
|
7
|
-6
|
145.00
|
|
2026-07-30
|
5
|
0
|
5
|
144.50
|
|
2026-07-29
|
3
|
0
|
3
|
145.00
|
|
2026-07-27
|
0
|
2
|
-2
|
147.00
|
|
2026-07-24
|
4
|
0
|
4
|
148.00
|
|
2026-07-23
|
1
|
5
|
-4
|
148.50
|
|
2026-07-22
|
0
|
1
|
-1
|
146.50
|
|
2026-07-21
|
1
|
0
|
1
|
147.00
|
|
2026-07-20
|
5
|
2
|
3
|
147.00
|
|
2026-07-14
|
0
|
2
|
-2
|
149.00
|
|
2026-07-09
|
3
|
0
|
3
|
150.00
|
|
2026-07-08
|
1
|
0
|
1
|
151.00
|
|
2026-07-03
|
2
|
7
|
-5
|
152.00
|
|
2026-07-02
|
3
|
9
|
-6
|
153.50
|
|
2026-06-30
|
0
|
11
|
-11
|
148.00
|
|
2026-06-29
|
1
|
0
|
1
|
148.50
|
|
2026-06-26
|
1
|
0
|
1
|
147.00
|
|
2026-06-25
|
5
|
0
|
5
|
148.50
|
|
2026-06-23
|
0
|
2
|
-2
|
148.00
|
|
2026-06-22
|
0
|
2
|
-2
|
148.50
|
|
2026-06-18
|
2
|
1
|
1
|
148.50
|
|
2026-06-15
|
0
|
6
|
-6
|
147.50
|
|
2026-06-12
|
2
|
0
|
2
|
147.00
|
|
2026-06-11
|
1
|
0
|
1
|
146.50
|
|
2026-06-10
|
6
|
0
|
6
|
146.00
|
|
2026-06-09
|
0
|
1
|
-1
|
147.50
|
|
2026-06-05
|
2
|
0
|
2
|
149.50
|
|
2026-06-04
|
3
|
7
|
-4
|
146.50
|
|
2026-06-03
|
5
|
2
|
3
|
145.50
|
|
2026-06-02
|
1
|
3
|
-2
|
145.00
|
|
2026-06-01
|
18
|
0
|
18
|
145.00
|
|
2026-05-26
|
2
|
0
|
2
|
149.50
|
|
2026-05-25
|
2
|
6
|
-4
|
150.50
|
|
2026-05-20
|
2
|
0
|
2
|
150.50
|
|
2026-05-15
|
1
|
0
|
1
|
150.00
|
|
2026-05-12
|
0
|
2
|
-2
|
150.00
|
|
2026-05-08
|
3
|
10
|
-7
|
152.50
|
|
2026-05-04
|
0
|
2
|
-2
|
153.50
|
|
2026-04-30
|
0
|
2
|
-2
|
154.50
|
|
2026-04-28
|
1
|
0
|
1
|
155.00
|
|
2026-04-27
|
0
|
2
|
-2
|
156.00
|
|
2026-04-24
|
0
|
3
|
-3
|
157.00
|
|
2026-04-23
|
0
|
2
|
-2
|
158.50
|
|
2026-04-22
|
0
|
1
|
-1
|
159.00
|
|
2026-04-21
|
2
|
1
|
1
|
159.50
|
|
2026-04-20
|
1
|
4
|
-3
|
160.00
|
|
2026-04-16
|
0
|
3
|
-3
|
162.50
|
|
2026-04-15
|
0
|
5
|
-5
|
166.50
|
|
2026-04-14
|
0
|
4
|
-4
|
167.00
|
|
2026-04-13
|
1
|
6
|
-5
|
166.00
|
|
2026-04-09
|
0
|
2
|
-2
|
168.50
|
|
2026-04-08
|
5
|
9
|
-4
|
168.00
|
|
2026-04-07
|
0
|
6
|
-6
|
168.50
|
|
2026-04-01
|
0
|
2
|
-2
|
166.00
|
|
2026-03-31
|
0
|
9
|
-9
|
165.50
|
|
2026-03-30
|
7
|
1
|
6
|
165.50
|
|
2026-03-26
|
2
|
0
|
2
|
166.00
|
|
2026-03-24
|
0
|
2
|
-2
|
165.50
|
|
2026-03-23
|
2
|
0
|
2
|
166.50
|
|
2026-03-20
|
6
|
1
|
5
|
169.00
|
|
2026-03-19
|
3
|
0
|
3
|
169.00
|
|
2026-03-18
|
0
|
3
|
-3
|
166.50
|
|
2026-03-17
|
5
|
7
|
-2
|
167.50
|
|
2026-03-16
|
1
|
0
|
1
|
168.00
|
|
2026-03-12
|
1
|
10
|
-9
|
170.00
|
|
2026-03-11
|
3
|
1
|
2
|
168.00
|
|
2026-03-10
|
1
|
0
|
1
|
159.00
|
|
2026-03-05
|
7
|
13
|
-6
|
161.00
|
|
2026-03-03
|
2
|
3
|
-1
|
162.00
|
|
2026-03-02
|
15
|
1
|
14
|
163.50
|
|
2026-02-26
|
0
|
1
|
-1
|
163.00
|
|
2026-02-23
|
0
|
3
|
-3
|
165.50
|
|
2026-02-11
|
6
|
0
|
6
|
164.50
|
|
2026-02-09
|
0
|
1
|
-1
|
164.50
|
|
2026-02-05
|
3
|
0
|
3
|
167.00
|
|
2026-02-04
|
2
|
0
|
2
|
165.50
|
|
2026-02-02
|
0
|
2
|
-2
|
166.50
|
|
2026-01-26
|
2
|
0
|
2
|
169.00
|
|
2026-01-23
|
0
|
3
|
-3
|
168.00
|
|
2026-01-21
|
3
|
2
|
1
|
167.00
|
|
2026-01-20
|
2
|
0
|
2
|
167.00
|
|
2026-01-19
|
6
|
0
|
6
|
167.00
|
|
2026-01-07
|
0
|
1
|
-1
|
168.50
|
|
2026-01-05
|
6
|
8
|
-2
|
169.50
|
|
2025-12-31
|
0
|
1
|
-1
|
170.50
|
|
2025-12-22
|
1
|
0
|
1
|
169.50
|
|
2025-12-17
|
1
|
0
|
1
|
170.50
|
|
2025-12-08
|
1
|
0
|
1
|
171.50
|
|
2025-11-27
|
1
|
0
|
1
|
173.50
|
|
2025-11-25
|
0
|
3
|
-3
|
172.00
|
|
2025-11-24
|
2
|
0
|
2
|
172.00
|
|
2025-11-10
|
1
|
0
|
1
|
174.00
|
|
2025-11-05
|
0
|
7
|
-7
|
174.00
|
|
2025-11-04
|
3
|
0
|
3
|
174.50
|
|
2025-10-21
|
0
|
1
|
-1
|
176.00
|
|
2025-10-20
|
2
|
0
|
2
|
174.50
|
|
2025-10-15
|
0
|
1
|
-1
|
176.50
|
|
2025-10-07
|
0
|
1
|
-1
|
178.00
|
|
2025-10-03
|
2
|
1
|
1
|
177.50
|
|
2025-10-02
|
0
|
6
|
-6
|
178.50
|
|
2025-10-01
|
0
|
4
|
-4
|
179.50
|
|
2025-09-30
|
3
|
1
|
2
|
181.00
|
|
2025-09-26
|
0
|
1
|
-1
|
179.00
|
|
2025-09-24
|
1
|
0
|
1
|
180.00
|
|
2025-09-22
|
2
|
0
|
2
|
177.00
|
|
2025-09-17
|
3
|
0
|
3
|
177.00
|
|
2025-09-16
|
2
|
0
|
2
|
177.50
|
|
2025-09-11
|
2
|
0
|
2
|
177.50
|
|
2025-09-10
|
3
|
0
|
3
|
179.50
|
|
2025-09-05
|
0
|
1
|
-1
|
180.00
|
|
2025-09-04
|
1
|
0
|
1
|
180.00
|
|
2025-09-03
|
6
|
0
|
6
|
180.00
|
|
2025-09-02
|
2
|
0
|
2
|
178.50
|
|
2025-09-01
|
1
|
0
|
1
|
178.50
|
|
2025-08-29
|
5
|
0
|
5
|
179.50
|
|
2025-08-28
|
1
|
0
|
1
|
176.50
|
|
2025-08-25
|
1
|
0
|
1
|
180.50
|
|
2025-08-22
|
2
|
0
|
2
|
180.50
|
|
2025-08-20
|
1
|
0
|
1
|
179.00
|
|
2025-08-15
|
0
|
1
|
-1
|
181.00
|
|
2025-08-14
|
0
|
1
|
-1
|
179.50
|
|
2025-08-13
|
3
|
0
|
3
|
179.50
|
|
2025-08-11
|
1
|
0
|
1
|
175.50
|
|
2025-08-04
|
1
|
0
|
1
|
175.50
|
|
2025-07-18
|
0
|
1
|
-1
|
175.50
|
|
2025-07-11
|
1
|
0
|
1
|
176.50
|
|
2025-07-10
|
19
|
0
|
19
|
176.50
|
|
2025-07-08
|
1
|
0
|
1
|
175.50
|
|
2025-07-04
|
0
|
1
|
-1
|
177.00
|
|
2025-07-02
|
3
|
0
|
3
|
176.00
|
|
2025-06-30
|
1
|
0
|
1
|
177.00
|
|
2025-06-26
|
1
|
0
|
1
|
179.50
|
|
2025-06-20
|
0
|
1
|
-1
|
177.50
|
|
2025-06-04
|
1
|
0
|
1
|
175.00
|
|
2025-05-20
|
0
|
1
|
-1
|
177.00
|
|
2025-05-19
|
1
|
0
|
1
|
177.00
|
|
2025-05-14
|
0
|
1
|
-1
|
177.50
|
|
2025-05-12
|
0
|
1
|
-1
|
177.50
|
|
2025-04-18
|
0
|
1
|
-1
|
177.50
|
|
2025-02-11
|
1
|
3
|
-2
|
189.00
|
| 合計 | 273 | 498 | -225 | |
