| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
24
|
-12
|
89.10
|
|
2026-09-10
|
28
|
67
|
-39
|
89.60
|
|
2026-09-09
|
44
|
8
|
36
|
82.80
|
|
2026-09-04
|
6
|
3
|
3
|
69.50
|
|
2026-09-03
|
0
|
4
|
-4
|
69.00
|
|
2026-09-02
|
0
|
2
|
-2
|
69.30
|
|
2026-09-01
|
4
|
1
|
3
|
69.00
|
|
2026-08-31
|
0
|
4
|
-4
|
70.80
|
|
2026-08-28
|
3
|
9
|
-6
|
73.10
|
|
2026-08-26
|
3
|
11
|
-8
|
74.00
|
|
2026-08-25
|
12
|
9
|
3
|
69.20
|
|
2026-08-24
|
18
|
4
|
14
|
68.60
|
|
2026-08-19
|
2
|
18
|
-16
|
70.70
|
|
2026-08-13
|
0
|
19
|
-19
|
74.20
|
|
2026-08-11
|
27
|
2
|
25
|
61.40
|
|
2026-08-07
|
21
|
114
|
-93
|
62.60
|
|
2026-08-06
|
31
|
50
|
-19
|
67.60
|
|
2026-08-05
|
16
|
6
|
10
|
62.60
|
|
2026-08-04
|
21
|
0
|
21
|
63.80
|
|
2026-07-31
|
16
|
27
|
-11
|
65.40
|
|
2026-07-30
|
68
|
20
|
48
|
59.50
|
|
2026-07-28
|
14
|
26
|
-12
|
71.90
|
|
2026-07-27
|
13
|
25
|
-12
|
79.80
|
|
2026-07-24
|
24
|
11
|
13
|
79.70
|
|
2026-07-23
|
2
|
5
|
-3
|
81.00
|
|
2026-07-22
|
1
|
13
|
-12
|
81.80
|
|
2026-07-21
|
1
|
13
|
-12
|
78.90
|
|
2026-07-20
|
40
|
48
|
-8
|
77.50
|
|
2026-07-17
|
37
|
22
|
15
|
78.10
|
|
2026-07-15
|
32
|
61
|
-29
|
89.80
|
|
2026-06-26
|
206
|
57
|
149
|
100.00
|
|
2026-06-24
|
25
|
94
|
-69
|
98.00
|
|
2026-06-22
|
70
|
144
|
-74
|
81.00
|
|
2026-06-18
|
4
|
20
|
-16
|
73.70
|
|
2026-06-17
|
96
|
11
|
85
|
73.40
|
|
2026-06-16
|
6
|
24
|
-18
|
70.00
|
|
2026-06-12
|
13
|
121
|
-108
|
71.80
|
|
2026-06-11
|
75
|
49
|
26
|
69.90
|
|
2026-06-10
|
33
|
124
|
-91
|
67.50
|
|
2026-06-09
|
18
|
9
|
9
|
70.10
|
|
2026-06-08
|
49
|
44
|
5
|
63.80
|
|
2026-06-05
|
45
|
21
|
24
|
67.60
|
|
2026-06-02
|
15
|
139
|
-124
|
76.30
|
|
2026-06-01
|
135
|
237
|
-102
|
80.50
|
|
2026-05-28
|
203
|
8
|
195
|
75.50
|
|
2026-05-19
|
171
|
0
|
171
|
62.50
|
|
2026-05-04
|
49
|
14
|
35
|
35.90
|
|
2026-04-30
|
112
|
0
|
112
|
33.00
|
|
2026-04-29
|
0
|
2
|
-2
|
31.80
|
|
2026-04-17
|
1
|
0
|
1
|
30.00
|
|
2026-04-07
|
1
|
0
|
1
|
28.25
|
|
2026-03-27
|
3
|
0
|
3
|
27.85
|
|
2026-03-23
|
0
|
2
|
-2
|
27.85
|
|
2026-03-20
|
0
|
1
|
-1
|
28.30
|
|
2026-03-19
|
4
|
0
|
4
|
28.25
|
|
2026-03-18
|
0
|
1
|
-1
|
28.05
|
|
2026-03-16
|
2
|
0
|
2
|
27.65
|
|
2026-03-13
|
0
|
1
|
-1
|
27.35
|
|
2026-03-12
|
0
|
1
|
-1
|
27.40
|
|
2026-03-11
|
2
|
0
|
2
|
27.40
|
|
2026-03-03
|
1
|
0
|
1
|
27.65
|
|
2026-02-11
|
0
|
1
|
-1
|
26.15
|
|
2026-01-07
|
0
|
1
|
-1
|
25.95
|
|
2025-12-26
|
1
|
0
|
1
|
24.25
|
|
2025-10-15
|
0
|
1
|
-1
|
25.30
|
|
2025-09-02
|
1
|
0
|
1
|
25.10
|
|
2025-08-19
|
4
|
0
|
4
|
26.45
|
|
2025-08-01
|
0
|
3
|
-3
|
27.20
|
|
2025-07-07
|
2
|
0
|
2
|
25.20
|
|
2025-07-01
|
1
|
0
|
1
|
24.75
|
|
2025-06-24
|
0
|
1
|
-1
|
26.95
|
|
2025-06-20
|
2
|
0
|
2
|
27.00
|
|
2025-06-19
|
0
|
1
|
-1
|
29.40
|
|
2025-06-18
|
1
|
0
|
1
|
29.90
|
|
2025-06-13
|
0
|
1
|
-1
|
29.80
|
|
2025-02-11
|
0
|
1
|
-1
|
26.50
|
| 合計 | 1847 | 1760 | 87 | |
