| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
78
|
158
|
-80
|
15.00
|
|
2026-09-10
|
167
|
21
|
146
|
15.20
|
|
2026-09-08
|
25
|
6
|
19
|
13.45
|
|
2026-09-04
|
0
|
8
|
-8
|
13.80
|
|
2026-09-02
|
0
|
10
|
-10
|
13.95
|
|
2026-08-31
|
25
|
65
|
-40
|
14.15
|
|
2026-08-28
|
38
|
7
|
31
|
14.05
|
|
2026-08-26
|
23
|
2
|
21
|
14.00
|
|
2026-08-25
|
1
|
12
|
-11
|
13.75
|
|
2026-08-19
|
1
|
114
|
-113
|
13.90
|
|
2026-08-18
|
19
|
43
|
-24
|
13.80
|
|
2026-08-14
|
179
|
21
|
158
|
14.10
|
|
2026-08-04
|
9
|
15
|
-6
|
11.80
|
|
2026-08-03
|
4
|
9
|
-5
|
11.90
|
|
2026-07-27
|
0
|
5
|
-5
|
12.10
|
|
2026-07-24
|
20
|
0
|
20
|
12.20
|
|
2026-07-23
|
13
|
0
|
13
|
12.20
|
|
2026-07-16
|
12
|
28
|
-16
|
12.65
|
|
2026-07-15
|
31
|
18
|
13
|
13.20
|
|
2026-07-13
|
0
|
39
|
-39
|
13.20
|
|
2026-07-09
|
48
|
12
|
36
|
13.45
|
|
2026-07-07
|
0
|
22
|
-22
|
13.30
|
|
2026-07-06
|
5
|
38
|
-33
|
13.70
|
|
2026-07-03
|
50
|
33
|
17
|
13.55
|
|
2026-07-02
|
3
|
12
|
-9
|
13.25
|
|
2026-07-01
|
0
|
51
|
-51
|
13.20
|
|
2026-06-30
|
19
|
0
|
19
|
13.65
|
|
2026-06-29
|
0
|
39
|
-39
|
13.40
|
|
2026-06-26
|
0
|
30
|
-30
|
13.05
|
|
2026-06-25
|
0
|
40
|
-40
|
13.60
|
|
2026-06-22
|
31
|
54
|
-23
|
14.20
|
|
2026-06-18
|
22
|
58
|
-36
|
14.50
|
|
2026-06-16
|
3
|
97
|
-94
|
14.50
|
|
2026-06-15
|
107
|
57
|
50
|
15.05
|
|
2026-06-12
|
73
|
0
|
73
|
15.00
|
|
2026-06-11
|
0
|
57
|
-57
|
14.70
|
|
2026-06-05
|
112
|
69
|
43
|
15.80
|
|
2026-06-04
|
93
|
43
|
50
|
15.25
|
|
2026-06-02
|
146
|
31
|
115
|
15.30
|
|
2026-05-29
|
34
|
18
|
16
|
15.30
|
|
2026-05-28
|
3
|
67
|
-64
|
15.00
|
|
2026-05-27
|
43
|
27
|
16
|
14.95
|
|
2026-05-26
|
53
|
210
|
-157
|
15.15
|
|
2026-05-25
|
40
|
139
|
-99
|
15.65
|
|
2026-05-22
|
265
|
60
|
205
|
16.10
|
|
2026-05-21
|
99
|
0
|
99
|
15.40
|
|
2026-05-18
|
54
|
4
|
50
|
15.60
|
|
2026-05-13
|
17
|
0
|
17
|
15.50
|
|
2026-05-12
|
5
|
85
|
-80
|
16.05
|
|
2026-05-06
|
33
|
5
|
28
|
13.70
|
|
2026-04-29
|
0
|
12
|
-12
|
13.90
|
|
2026-04-28
|
0
|
15
|
-15
|
14.00
|
|
2026-04-22
|
3
|
53
|
-50
|
15.75
|
|
2026-04-21
|
150
|
41
|
109
|
16.20
|
|
2026-04-20
|
7
|
138
|
-131
|
16.15
|
|
2026-04-17
|
128
|
183
|
-55
|
17.40
|
|
2026-04-16
|
112
|
30
|
82
|
17.70
|
|
2026-04-15
|
82
|
25
|
57
|
17.60
|
|
2026-04-13
|
4
|
159
|
-155
|
18.00
|
|
2026-04-10
|
72
|
10
|
62
|
17.90
|
|
2026-04-07
|
5
|
164
|
-159
|
16.20
|
|
2026-04-02
|
202
|
71
|
131
|
16.50
|
|
2026-04-01
|
2
|
132
|
-130
|
16.05
|
|
2026-03-31
|
181
|
27
|
154
|
15.70
|
|
2026-03-30
|
51
|
27
|
24
|
16.45
|
|
2026-03-27
|
35
|
0
|
35
|
18.00
|
|
2026-03-26
|
8
|
104
|
-96
|
18.50
|
|
2026-03-25
|
90
|
5
|
85
|
18.75
|
|
2026-03-24
|
7
|
145
|
-138
|
18.20
|
|
2026-03-23
|
162
|
15
|
147
|
18.65
|
|
2026-03-20
|
0
|
297
|
-297
|
19.05
|
|
2026-03-19
|
141
|
199
|
-58
|
20.35
|
|
2026-03-18
|
202
|
418
|
-216
|
19.00
|
|
2026-03-17
|
334
|
54
|
280
|
19.25
|
|
2026-03-13
|
10
|
195
|
-185
|
19.10
|
|
2026-03-11
|
375
|
59
|
316
|
19.10
|
|
2026-03-10
|
0
|
99
|
-99
|
18.05
|
|
2026-03-06
|
86
|
24
|
62
|
20.25
|
|
2026-03-05
|
28
|
126
|
-98
|
19.05
|
|
2026-03-04
|
64
|
139
|
-75
|
19.85
|
|
2026-03-02
|
192
|
115
|
77
|
20.05
|
|
2026-02-11
|
0
|
264
|
-264
|
15.20
|
|
2026-02-09
|
46
|
171
|
-125
|
15.50
|
|
2026-02-04
|
180
|
21
|
159
|
14.50
|
|
2026-02-03
|
2
|
52
|
-50
|
13.20
|
|
2026-02-02
|
0
|
89
|
-89
|
12.55
|
|
2026-01-30
|
162
|
6
|
156
|
12.85
|
|
2026-01-26
|
0
|
340
|
-340
|
14.20
|
|
2026-01-23
|
306
|
0
|
306
|
14.80
|
|
2026-01-22
|
0
|
125
|
-125
|
13.60
|
|
2026-01-19
|
149
|
52
|
97
|
14.80
|
|
2026-01-14
|
52
|
0
|
52
|
11.70
|
|
2026-01-07
|
9
|
68
|
-59
|
11.40
|
|
2025-12-19
|
0
|
46
|
-46
|
10.35
|
|
2025-12-18
|
46
|
0
|
46
|
9.78
|
|
2025-12-15
|
52
|
9
|
43
|
9.61
|
|
2025-12-11
|
8
|
0
|
8
|
8.93
|
|
2025-12-10
|
7
|
59
|
-52
|
8.84
|
|
2025-12-08
|
12
|
0
|
12
|
8.65
|
|
2025-12-03
|
22
|
0
|
22
|
8.50
|
|
2025-12-02
|
2
|
0
|
2
|
8.50
|
|
2025-11-28
|
36
|
1
|
35
|
8.50
|
|
2025-11-17
|
0
|
76
|
-76
|
8.60
|
|
2025-11-12
|
28
|
0
|
28
|
8.88
|
|
2025-11-11
|
0
|
58
|
-58
|
8.77
|
|
2025-11-10
|
8
|
144
|
-136
|
8.82
|
|
2025-11-07
|
56
|
95
|
-39
|
9.10
|
|
2025-11-06
|
0
|
25
|
-25
|
8.90
|
|
2025-11-05
|
14
|
30
|
-16
|
8.90
|
|
2025-11-04
|
1
|
43
|
-42
|
8.90
|
|
2025-10-31
|
9
|
123
|
-114
|
9.38
|
|
2025-10-29
|
6
|
19
|
-13
|
8.80
|
|
2025-10-28
|
0
|
53
|
-53
|
8.76
|
|
2025-10-27
|
9
|
34
|
-25
|
8.93
|
|
2025-10-23
|
2
|
22
|
-20
|
8.96
|
|
2025-10-22
|
3
|
18
|
-15
|
9.00
|
|
2025-10-21
|
5
|
16
|
-11
|
8.91
|
|
2025-10-20
|
0
|
18
|
-18
|
8.86
|
|
2025-10-17
|
7
|
12
|
-5
|
8.90
|
|
2025-10-16
|
10
|
19
|
-9
|
8.93
|
|
2025-10-15
|
5
|
25
|
-20
|
8.83
|
|
2025-10-14
|
1
|
43
|
-42
|
8.90
|
|
2025-10-13
|
10
|
26
|
-16
|
9.15
|
|
2025-10-09
|
25
|
1
|
24
|
9.14
|
|
2025-10-08
|
55
|
19
|
36
|
9.33
|
|
2025-10-07
|
69
|
1
|
68
|
9.51
|
|
2025-10-03
|
17
|
10
|
7
|
9.35
|
|
2025-10-02
|
19
|
11
|
8
|
9.46
|
|
2025-10-01
|
19
|
8
|
11
|
9.51
|
|
2025-09-30
|
10
|
5
|
5
|
9.57
|
|
2025-09-25
|
3
|
48
|
-45
|
9.91
|
|
2025-09-24
|
14
|
0
|
14
|
9.95
|
|
2025-09-23
|
30
|
18
|
12
|
9.70
|
|
2025-09-22
|
17
|
7
|
10
|
9.55
|
|
2025-09-18
|
12
|
2
|
10
|
9.55
|
|
2025-09-17
|
103
|
1
|
102
|
9.57
|
|
2025-09-16
|
52
|
1
|
51
|
9.42
|
|
2025-09-15
|
29
|
2
|
27
|
9.21
|
|
2025-09-12
|
25
|
0
|
25
|
9.10
|
|
2025-09-11
|
0
|
7
|
-7
|
9.07
|
|
2025-09-09
|
30
|
0
|
30
|
9.43
|
|
2025-09-08
|
6
|
0
|
6
|
9.36
|
|
2025-09-05
|
7
|
13
|
-6
|
9.50
|
|
2025-09-03
|
18
|
43
|
-25
|
9.18
|
|
2025-09-02
|
0
|
5
|
-5
|
9.12
|
|
2025-08-29
|
0
|
17
|
-17
|
9.25
|
|
2025-08-28
|
26
|
0
|
26
|
9.37
|
|
2025-08-27
|
32
|
0
|
32
|
9.23
|
|
2025-08-15
|
4
|
21
|
-17
|
9.75
|
|
2025-08-13
|
1
|
159
|
-158
|
9.27
|
|
2025-08-12
|
0
|
54
|
-54
|
9.40
|
|
2025-08-08
|
21
|
97
|
-76
|
9.30
|
|
2025-07-24
|
2
|
0
|
2
|
8.60
|
|
2025-07-18
|
7
|
0
|
7
|
8.64
|
|
2025-07-16
|
2
|
0
|
2
|
8.57
|
|
2025-07-14
|
2
|
0
|
2
|
8.65
|
|
2025-07-08
|
0
|
3
|
-3
|
8.79
|
|
2025-07-07
|
0
|
3
|
-3
|
8.96
|
|
2025-07-01
|
20
|
7
|
13
|
8.64
|
|
2025-06-27
|
9
|
3
|
6
|
8.55
|
|
2025-06-26
|
32
|
10
|
22
|
8.51
|
|
2025-06-25
|
8
|
2
|
6
|
8.35
|
|
2025-06-24
|
15
|
3
|
12
|
8.45
|
|
2025-06-23
|
7
|
32
|
-25
|
8.26
|
|
2025-06-20
|
0
|
18
|
-18
|
8.50
|
|
2025-06-19
|
6
|
49
|
-43
|
8.42
|
|
2025-06-18
|
1
|
3
|
-2
|
8.67
|
|
2025-06-16
|
39
|
0
|
39
|
8.67
|
|
2025-06-13
|
3
|
52
|
-49
|
8.44
|
|
2025-06-12
|
3
|
0
|
3
|
8.68
|
|
2025-06-11
|
11
|
0
|
11
|
8.68
|
|
2025-06-10
|
4
|
0
|
4
|
8.58
|
|
2025-06-09
|
17
|
34
|
-17
|
8.58
|
|
2025-06-06
|
1
|
23
|
-22
|
8.94
|
|
2025-06-05
|
8
|
0
|
8
|
8.97
|
|
2025-06-04
|
2
|
0
|
2
|
8.88
|
|
2025-06-03
|
17
|
0
|
17
|
8.74
|
|
2025-06-02
|
24
|
2
|
22
|
8.72
|
|
2025-05-20
|
3
|
16
|
-13
|
9.24
|
|
2025-05-19
|
0
|
37
|
-37
|
9.28
|
|
2025-05-15
|
5
|
0
|
5
|
9.58
|
|
2025-05-14
|
11
|
0
|
11
|
9.59
|
|
2025-05-12
|
15
|
2
|
13
|
9.50
|
|
2025-04-18
|
15
|
0
|
15
|
9.18
|
|
2025-02-11
|
4
|
69
|
-65
|
12.25
|
| 合計 | 6938 | 8140 | -1202 | |
