| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
34.55
|
|
2026-09-10
|
5
|
0
|
5
|
35.10
|
|
2026-09-09
|
2
|
0
|
2
|
35.00
|
|
2026-09-07
|
3
|
0
|
3
|
34.60
|
|
2026-09-04
|
6
|
0
|
6
|
33.25
|
|
2026-08-31
|
2
|
8
|
-6
|
34.35
|
|
2026-08-25
|
1
|
0
|
1
|
33.00
|
|
2026-08-24
|
0
|
7
|
-7
|
32.30
|
|
2026-08-21
|
2
|
1
|
1
|
33.15
|
|
2026-08-20
|
2
|
0
|
2
|
33.00
|
|
2026-08-19
|
3
|
0
|
3
|
32.25
|
|
2026-08-17
|
5
|
0
|
5
|
32.15
|
|
2026-08-14
|
0
|
1
|
-1
|
31.15
|
|
2026-08-12
|
0
|
1
|
-1
|
32.60
|
|
2026-08-11
|
0
|
3
|
-3
|
32.70
|
|
2026-08-07
|
2
|
0
|
2
|
32.05
|
|
2026-08-06
|
0
|
2
|
-2
|
31.85
|
|
2026-08-05
|
1
|
2
|
-1
|
32.05
|
|
2026-08-03
|
1
|
0
|
1
|
30.00
|
|
2026-07-31
|
1
|
0
|
1
|
29.10
|
|
2026-07-30
|
4
|
0
|
4
|
28.00
|
|
2026-07-28
|
3
|
0
|
3
|
31.55
|
|
2026-07-17
|
0
|
12
|
-12
|
29.10
|
|
2026-07-16
|
0
|
3
|
-3
|
31.85
|
|
2026-07-13
|
0
|
9
|
-9
|
32.50
|
|
2026-07-08
|
6
|
7
|
-1
|
32.90
|
|
2026-07-06
|
2
|
0
|
2
|
34.65
|
|
2026-07-03
|
21
|
14
|
7
|
34.45
|
|
2026-07-02
|
12
|
3
|
9
|
33.00
|
|
2026-07-01
|
0
|
1
|
-1
|
31.10
|
|
2026-06-30
|
7
|
0
|
7
|
31.00
|
|
2026-06-26
|
0
|
4
|
-4
|
30.10
|
|
2026-06-23
|
1
|
3
|
-2
|
30.85
|
|
2026-06-18
|
4
|
0
|
4
|
31.65
|
|
2026-06-17
|
0
|
10
|
-10
|
31.70
|
|
2026-06-16
|
10
|
0
|
10
|
32.70
|
|
2026-06-11
|
0
|
1
|
-1
|
31.85
|
|
2026-06-09
|
8
|
7
|
1
|
32.05
|
|
2026-06-08
|
6
|
2
|
4
|
32.05
|
|
2026-06-04
|
4
|
21
|
-17
|
34.50
|
|
2026-06-02
|
24
|
6
|
18
|
30.70
|
|
2026-06-01
|
3
|
0
|
3
|
29.90
|
|
2026-05-21
|
2
|
1
|
1
|
31.35
|
|
2026-05-20
|
2
|
0
|
2
|
30.10
|
|
2026-05-14
|
0
|
12
|
-12
|
31.00
|
|
2026-05-13
|
2
|
19
|
-17
|
32.60
|
|
2026-05-06
|
0
|
4
|
-4
|
32.80
|
|
2026-04-30
|
0
|
5
|
-5
|
34.20
|
|
2026-04-29
|
3
|
11
|
-8
|
34.20
|
|
2026-04-22
|
0
|
12
|
-12
|
29.80
|
|
2026-04-21
|
0
|
25
|
-25
|
29.90
|
|
2026-04-20
|
2
|
56
|
-54
|
27.20
|
|
2026-04-17
|
1
|
29
|
-28
|
28.90
|
|
2026-04-16
|
1
|
28
|
-27
|
29.20
|
|
2026-04-10
|
4
|
0
|
4
|
28.40
|
|
2026-04-09
|
0
|
11
|
-11
|
28.80
|
|
2026-04-08
|
17
|
0
|
17
|
29.35
|
|
2026-04-02
|
0
|
11
|
-11
|
29.70
|
|
2026-04-01
|
17
|
0
|
17
|
30.25
|
|
2026-03-31
|
2
|
18
|
-16
|
28.85
|
|
2026-03-30
|
12
|
7
|
5
|
30.00
|
|
2026-03-27
|
3
|
0
|
3
|
31.25
|
|
2026-03-26
|
0
|
21
|
-21
|
31.25
|
|
2026-03-24
|
3
|
11
|
-8
|
28.65
|
|
2026-03-23
|
2
|
22
|
-20
|
29.30
|
|
2026-03-20
|
8
|
9
|
-1
|
30.85
|
|
2026-03-19
|
3
|
24
|
-21
|
31.45
|
|
2026-03-18
|
8
|
9
|
-1
|
31.95
|
|
2026-03-16
|
2
|
0
|
2
|
31.30
|
|
2026-03-13
|
0
|
17
|
-17
|
30.65
|
|
2026-03-12
|
10
|
9
|
1
|
32.15
|
|
2026-03-11
|
12
|
2
|
10
|
31.40
|
|
2026-03-10
|
2
|
8
|
-6
|
31.20
|
|
2026-03-09
|
1
|
26
|
-25
|
29.80
|
|
2026-03-06
|
4
|
3
|
1
|
32.05
|
|
2026-03-05
|
16
|
12
|
4
|
32.30
|
|
2026-03-04
|
26
|
5
|
21
|
30.55
|
|
2026-03-03
|
11
|
0
|
11
|
32.75
|
|
2026-03-02
|
6
|
2
|
4
|
33.30
|
|
2026-02-26
|
7
|
2
|
5
|
33.95
|
|
2026-02-25
|
0
|
9
|
-9
|
34.20
|
|
2026-02-24
|
20
|
2
|
18
|
35.35
|
|
2026-02-23
|
11
|
0
|
11
|
34.25
|
|
2026-02-11
|
6
|
12
|
-6
|
34.30
|
|
2026-02-09
|
18
|
0
|
18
|
32.95
|
|
2026-02-06
|
15
|
0
|
15
|
32.00
|
|
2026-02-05
|
0
|
1
|
-1
|
33.55
|
|
2026-02-04
|
11
|
0
|
11
|
34.30
|
|
2026-02-03
|
8
|
3
|
5
|
34.00
|
|
2026-01-30
|
8
|
4
|
4
|
34.80
|
|
2026-01-28
|
20
|
0
|
20
|
37.30
|
|
2026-01-27
|
0
|
6
|
-6
|
37.05
|
|
2026-01-26
|
6
|
1
|
5
|
37.25
|
|
2026-01-23
|
34
|
0
|
34
|
37.00
|
|
2026-01-22
|
29
|
0
|
29
|
37.55
|
|
2026-01-21
|
0
|
7
|
-7
|
38.90
|
|
2026-01-20
|
8
|
0
|
8
|
39.40
|
|
2026-01-19
|
16
|
0
|
16
|
39.10
|
|
2026-01-16
|
30
|
0
|
30
|
38.95
|
|
2026-01-15
|
16
|
0
|
16
|
40.20
|
|
2026-01-14
|
5
|
0
|
5
|
40.60
|
|
2026-01-12
|
16
|
0
|
16
|
42.65
|
|
2026-01-09
|
7
|
0
|
7
|
41.75
|
|
2026-01-08
|
9
|
38
|
-29
|
42.00
|
|
2026-01-07
|
0
|
16
|
-16
|
42.85
|
|
2026-01-05
|
11
|
1
|
10
|
41.15
|
|
2026-01-02
|
19
|
6
|
13
|
41.80
|
|
2025-12-30
|
2
|
20
|
-18
|
44.35
|
|
2025-12-26
|
1
|
10
|
-9
|
47.90
|
|
2025-12-24
|
4
|
37
|
-33
|
48.85
|
|
2025-12-23
|
8
|
22
|
-14
|
49.55
|
|
2025-12-22
|
27
|
6
|
21
|
47.25
|
|
2025-12-19
|
12
|
1
|
11
|
46.30
|
|
2025-12-17
|
7
|
1
|
6
|
46.05
|
|
2025-12-16
|
36
|
0
|
36
|
45.55
|
|
2025-12-15
|
10
|
5
|
5
|
46.95
|
|
2025-12-12
|
1
|
9
|
-8
|
46.85
|
|
2025-12-11
|
22
|
10
|
12
|
47.10
|
|
2025-12-09
|
32
|
2
|
30
|
49.85
|
|
2025-12-08
|
10
|
5
|
5
|
48.95
|
|
2025-12-05
|
2
|
39
|
-37
|
48.90
|
|
2025-12-04
|
40
|
5
|
35
|
50.00
|
|
2025-12-03
|
1
|
11
|
-10
|
48.50
|
|
2025-12-02
|
1
|
30
|
-29
|
49.50
|
|
2025-12-01
|
27
|
20
|
7
|
45.00
|
|
2025-11-28
|
25
|
14
|
11
|
46.40
|
|
2025-11-27
|
28
|
95
|
-67
|
46.85
|
|
2025-11-26
|
25
|
88
|
-63
|
45.00
|
|
2025-11-25
|
14
|
28
|
-14
|
43.90
|
|
2025-11-24
|
24
|
102
|
-78
|
42.45
|
|
2025-11-21
|
42
|
13
|
29
|
40.70
|
|
2025-11-20
|
31
|
39
|
-8
|
41.90
|
|
2025-11-19
|
11
|
24
|
-13
|
42.60
|
|
2025-11-18
|
43
|
32
|
11
|
42.80
|
|
2025-11-17
|
149
|
38
|
111
|
44.85
|
|
2025-11-14
|
75
|
10
|
65
|
45.50
|
|
2025-11-13
|
10
|
30
|
-20
|
48.25
|
|
2025-11-12
|
40
|
56
|
-16
|
48.70
|
|
2025-11-11
|
7
|
54
|
-47
|
50.20
|
|
2025-11-10
|
12
|
33
|
-21
|
49.55
|
|
2025-11-07
|
56
|
12
|
44
|
49.35
|
|
2025-11-06
|
30
|
64
|
-34
|
51.70
|
|
2025-11-04
|
3
|
22
|
-19
|
55.20
|
|
2025-11-03
|
4
|
48
|
-44
|
54.80
|
|
2025-10-31
|
15
|
8
|
7
|
53.60
|
|
2025-10-30
|
34
|
4
|
30
|
54.30
|
|
2025-10-29
|
148
|
30
|
118
|
55.80
|
|
2025-10-28
|
84
|
30
|
54
|
58.70
|
|
2025-10-27
|
95
|
198
|
-103
|
59.80
|
|
2025-10-23
|
174
|
7
|
167
|
57.70
|
|
2025-10-21
|
44
|
73
|
-29
|
69.50
|
|
2025-09-30
|
130
|
90
|
40
|
75.60
|
|
2025-09-05
|
169
|
135
|
34
|
48.20
|
|
2025-02-11
|
0
|
1
|
-1
|
19.70
|
| 合計 | 2428 | 2277 | 151 | |
