| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
80.50
|
|
2026-09-10
|
6
|
0
|
6
|
80.60
|
|
2026-09-09
|
24
|
0
|
24
|
81.20
|
|
2026-09-08
|
4
|
9
|
-5
|
81.90
|
|
2026-09-07
|
0
|
6
|
-6
|
82.40
|
|
2026-09-01
|
0
|
3
|
-3
|
76.60
|
|
2026-08-31
|
0
|
2
|
-2
|
77.80
|
|
2026-08-28
|
0
|
5
|
-5
|
77.40
|
|
2026-08-26
|
1
|
0
|
1
|
75.50
|
|
2026-08-24
|
0
|
2
|
-2
|
73.90
|
|
2026-08-21
|
0
|
1
|
-1
|
73.80
|
|
2026-08-20
|
0
|
2
|
-2
|
73.80
|
|
2026-08-14
|
5
|
0
|
5
|
74.00
|
|
2026-08-13
|
0
|
2
|
-2
|
74.20
|
|
2026-08-12
|
4
|
2
|
2
|
74.50
|
|
2026-08-11
|
1
|
2
|
-1
|
75.00
|
|
2026-08-10
|
0
|
1
|
-1
|
74.80
|
|
2026-08-07
|
0
|
3
|
-3
|
74.50
|
|
2026-08-03
|
0
|
12
|
-12
|
73.60
|
|
2026-07-31
|
0
|
3
|
-3
|
74.20
|
|
2026-07-28
|
2
|
5
|
-3
|
76.50
|
|
2026-07-27
|
1
|
6
|
-5
|
78.50
|
|
2026-07-24
|
1
|
0
|
1
|
78.60
|
|
2026-07-20
|
0
|
1
|
-1
|
76.00
|
|
2026-07-17
|
0
|
6
|
-6
|
77.00
|
|
2026-07-13
|
0
|
2
|
-2
|
83.00
|
|
2026-07-08
|
0
|
1
|
-1
|
83.00
|
|
2026-07-07
|
3
|
0
|
3
|
82.70
|
|
2026-07-03
|
2
|
0
|
2
|
83.50
|
|
2026-07-02
|
1
|
0
|
1
|
81.80
|
|
2026-07-01
|
2
|
0
|
2
|
82.40
|
|
2026-06-30
|
4
|
0
|
4
|
81.30
|
|
2026-06-29
|
1
|
0
|
1
|
80.80
|
|
2026-06-25
|
8
|
0
|
8
|
81.90
|
|
2026-06-24
|
0
|
5
|
-5
|
81.20
|
|
2026-06-23
|
0
|
4
|
-4
|
81.40
|
|
2026-06-18
|
3
|
1
|
2
|
81.80
|
|
2026-06-17
|
3
|
0
|
3
|
82.20
|
|
2026-06-16
|
0
|
2
|
-2
|
81.90
|
|
2026-06-15
|
3
|
0
|
3
|
82.10
|
|
2026-06-12
|
9
|
0
|
9
|
81.60
|
|
2026-06-11
|
2
|
4
|
-2
|
81.20
|
|
2026-06-10
|
5
|
0
|
5
|
81.10
|
|
2026-06-09
|
4
|
1
|
3
|
82.00
|
|
2026-06-08
|
33
|
3
|
30
|
82.60
|
|
2026-06-05
|
3
|
0
|
3
|
83.20
|
|
2026-06-03
|
3
|
0
|
3
|
82.70
|
|
2026-06-01
|
3
|
1
|
2
|
82.50
|
|
2026-05-29
|
5
|
0
|
5
|
81.90
|
|
2026-05-27
|
0
|
16
|
-16
|
80.80
|
|
2026-05-26
|
0
|
5
|
-5
|
81.30
|
|
2026-05-25
|
0
|
26
|
-26
|
81.90
|
|
2026-05-22
|
1
|
8
|
-7
|
82.10
|
|
2026-05-21
|
2
|
0
|
2
|
81.60
|
|
2026-05-19
|
4
|
2
|
2
|
81.00
|
|
2026-05-18
|
42
|
0
|
42
|
81.20
|
|
2026-05-15
|
0
|
6
|
-6
|
82.00
|
|
2026-05-14
|
1
|
2
|
-1
|
83.10
|
|
2026-05-12
|
1
|
15
|
-14
|
82.60
|
|
2026-05-11
|
3
|
10
|
-7
|
83.30
|
|
2026-05-08
|
3
|
17
|
-14
|
83.30
|
|
2026-05-07
|
1
|
8
|
-7
|
84.10
|
|
2026-05-06
|
1
|
17
|
-16
|
84.80
|
|
2026-05-04
|
1
|
15
|
-14
|
84.60
|
|
2026-04-30
|
0
|
35
|
-35
|
84.70
|
|
2026-04-29
|
0
|
27
|
-27
|
85.20
|
|
2026-04-28
|
0
|
5
|
-5
|
85.80
|
|
2026-04-27
|
0
|
84
|
-84
|
86.20
|
|
2026-04-22
|
5
|
0
|
5
|
88.60
|
|
2026-04-16
|
8
|
0
|
8
|
88.40
|
|
2026-04-15
|
4
|
2
|
2
|
87.00
|
|
2026-04-14
|
0
|
9
|
-9
|
86.70
|
|
2026-04-13
|
6
|
1
|
5
|
88.90
|
|
2026-04-10
|
30
|
1
|
29
|
87.50
|
|
2026-04-09
|
13
|
1
|
12
|
86.60
|
|
2026-04-08
|
10
|
1
|
9
|
87.00
|
|
2026-04-07
|
5
|
13
|
-8
|
86.00
|
|
2026-04-01
|
34
|
0
|
34
|
86.10
|
|
2026-03-30
|
1
|
8
|
-7
|
86.80
|
|
2026-03-26
|
3
|
1
|
2
|
84.00
|
|
2026-03-20
|
3
|
1
|
2
|
84.50
|
|
2026-03-19
|
0
|
3
|
-3
|
84.50
|
|
2026-03-18
|
13
|
0
|
13
|
85.30
|
|
2026-03-17
|
0
|
9
|
-9
|
84.70
|
|
2026-03-16
|
8
|
5
|
3
|
85.50
|
|
2026-03-13
|
1
|
5
|
-4
|
85.60
|
|
2026-03-11
|
14
|
7
|
7
|
85.90
|
|
2026-03-10
|
0
|
2
|
-2
|
83.90
|
|
2026-03-09
|
2
|
7
|
-5
|
83.80
|
|
2026-03-06
|
0
|
3
|
-3
|
85.80
|
|
2026-03-04
|
25
|
2
|
23
|
86.40
|
|
2026-03-03
|
36
|
3
|
33
|
87.10
|
|
2026-03-02
|
14
|
3
|
11
|
86.60
|
|
2026-02-26
|
19
|
0
|
19
|
84.70
|
|
2026-02-25
|
7
|
3
|
4
|
84.30
|
|
2026-02-24
|
3
|
16
|
-13
|
83.70
|
|
2026-02-23
|
12
|
1
|
11
|
82.60
|
|
2026-02-05
|
11
|
0
|
11
|
80.10
|
|
2026-02-03
|
0
|
2
|
-2
|
79.30
|
|
2026-02-02
|
10
|
8
|
2
|
79.00
|
|
2026-01-30
|
20
|
0
|
20
|
79.00
|
|
2026-01-28
|
0
|
27
|
-27
|
82.40
|
|
2026-01-27
|
0
|
8
|
-8
|
83.80
|
|
2026-01-26
|
4
|
0
|
4
|
84.00
|
|
2026-01-23
|
12
|
0
|
12
|
83.30
|
|
2026-01-22
|
6
|
20
|
-14
|
83.20
|
|
2026-01-20
|
5
|
3
|
2
|
84.60
|
|
2026-01-19
|
27
|
3
|
24
|
84.90
|
|
2026-01-15
|
3
|
17
|
-14
|
83.70
|
|
2026-01-14
|
14
|
8
|
6
|
84.40
|
|
2026-01-13
|
2
|
4
|
-2
|
83.60
|
|
2026-01-12
|
14
|
0
|
14
|
84.60
|
|
2026-01-09
|
0
|
4
|
-4
|
82.90
|
|
2026-01-08
|
1
|
4
|
-3
|
83.20
|
|
2026-01-07
|
0
|
18
|
-18
|
84.20
|
|
2026-01-05
|
0
|
8
|
-8
|
82.90
|
|
2026-01-02
|
15
|
0
|
15
|
84.20
|
|
2025-12-31
|
12
|
8
|
4
|
82.40
|
|
2025-12-30
|
6
|
2
|
4
|
82.80
|
|
2025-12-26
|
1
|
15
|
-14
|
85.20
|
|
2025-12-24
|
0
|
7
|
-7
|
83.50
|
|
2025-12-16
|
0
|
3
|
-3
|
78.90
|
|
2025-12-15
|
0
|
2
|
-2
|
80.30
|
|
2025-12-12
|
0
|
32
|
-32
|
80.80
|
|
2025-12-11
|
18
|
0
|
18
|
79.70
|
|
2025-12-10
|
2
|
0
|
2
|
78.00
|
|
2025-12-09
|
2
|
0
|
2
|
78.00
|
|
2025-12-08
|
0
|
1
|
-1
|
77.70
|
|
2025-12-05
|
9
|
0
|
9
|
77.50
|
|
2025-12-04
|
4
|
0
|
4
|
77.80
|
|
2025-12-03
|
0
|
8
|
-8
|
78.80
|
|
2025-12-02
|
13
|
0
|
13
|
79.20
|
|
2025-11-28
|
2
|
0
|
2
|
77.00
|
|
2025-11-21
|
0
|
1
|
-1
|
74.40
|
|
2025-10-27
|
0
|
1
|
-1
|
73.80
|
|
2025-10-23
|
1
|
0
|
1
|
73.80
|
|
2025-10-02
|
1
|
0
|
1
|
73.50
|
|
2025-09-26
|
3
|
0
|
3
|
73.30
|
|
2025-09-24
|
0
|
13
|
-13
|
73.50
|
|
2025-09-19
|
1
|
0
|
1
|
74.30
|
|
2025-09-12
|
3
|
0
|
3
|
73.40
|
|
2025-09-11
|
2
|
0
|
2
|
72.80
|
|
2025-09-10
|
3
|
0
|
3
|
72.90
|
|
2025-09-09
|
4
|
0
|
4
|
73.10
|
|
2025-09-08
|
1
|
0
|
1
|
73.30
|
|
2025-09-04
|
5
|
0
|
5
|
73.00
|
|
2025-09-03
|
5
|
0
|
5
|
73.00
|
|
2025-08-29
|
0
|
3
|
-3
|
73.80
|
|
2025-08-28
|
0
|
3
|
-3
|
74.20
|
|
2025-08-27
|
0
|
3
|
-3
|
73.90
|
|
2025-08-22
|
0
|
2
|
-2
|
74.20
|
|
2025-08-21
|
0
|
4
|
-4
|
73.90
|
|
2025-08-20
|
0
|
3
|
-3
|
73.60
|
|
2025-08-19
|
5
|
11
|
-6
|
74.00
|
|
2025-08-13
|
0
|
7
|
-7
|
71.00
|
|
2025-08-12
|
0
|
2
|
-2
|
71.80
|
|
2025-08-11
|
0
|
1
|
-1
|
72.20
|
|
2025-08-08
|
0
|
2
|
-2
|
72.40
|
|
2025-08-07
|
0
|
1
|
-1
|
72.30
|
|
2025-07-30
|
0
|
4
|
-4
|
72.70
|
|
2025-07-22
|
0
|
8
|
-8
|
72.70
|
|
2025-07-18
|
8
|
6
|
2
|
73.90
|
|
2025-07-16
|
2
|
9
|
-7
|
73.90
|
|
2025-07-14
|
6
|
0
|
6
|
79.20
|
|
2025-07-11
|
3
|
5
|
-2
|
80.00
|
|
2025-07-07
|
0
|
4
|
-4
|
79.40
|
|
2025-07-04
|
0
|
3
|
-3
|
80.40
|
|
2025-07-03
|
0
|
3
|
-3
|
80.80
|
|
2025-07-02
|
0
|
3
|
-3
|
80.90
|
|
2025-07-01
|
0
|
2
|
-2
|
80.90
|
|
2025-06-30
|
0
|
2
|
-2
|
81.00
|
|
2025-06-26
|
5
|
0
|
5
|
81.10
|
|
2025-06-25
|
1
|
0
|
1
|
80.60
|
|
2025-06-19
|
0
|
1
|
-1
|
79.40
|
|
2025-06-10
|
0
|
3
|
-3
|
79.70
|
|
2025-06-09
|
0
|
3
|
-3
|
80.00
|
|
2025-06-06
|
0
|
2
|
-2
|
79.30
|
|
2025-06-05
|
0
|
1
|
-1
|
79.30
|
|
2025-06-04
|
6
|
0
|
6
|
80.00
|
|
2025-06-03
|
4
|
2
|
2
|
79.80
|
|
2025-06-02
|
2
|
0
|
2
|
79.30
|
|
2025-05-20
|
5
|
1
|
4
|
78.30
|
|
2025-05-19
|
0
|
3
|
-3
|
78.20
|
|
2025-05-16
|
4
|
0
|
4
|
78.90
|
|
2025-05-15
|
1
|
2
|
-1
|
79.00
|
|
2025-05-14
|
2
|
0
|
2
|
78.80
|
|
2025-05-13
|
4
|
1
|
3
|
78.20
|
|
2025-04-18
|
0
|
9
|
-9
|
77.60
|
|
2025-02-11
|
0
|
1
|
-1
|
82.40
|
| 合計 | 784 | 850 | -66 | |
