| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
121.00
|
|
2026-09-10
|
0
|
1
|
-1
|
126.50
|
|
2026-09-09
|
1
|
0
|
1
|
128.00
|
|
2026-09-08
|
9
|
0
|
9
|
127.00
|
|
2026-09-07
|
0
|
4
|
-4
|
126.00
|
|
2026-09-04
|
4
|
0
|
4
|
125.00
|
|
2026-09-03
|
0
|
2
|
-2
|
124.00
|
|
2026-09-02
|
0
|
1
|
-1
|
124.00
|
|
2026-08-31
|
0
|
1
|
-1
|
127.50
|
|
2026-08-28
|
0
|
2
|
-2
|
129.50
|
|
2026-08-27
|
3
|
0
|
3
|
127.00
|
|
2026-08-26
|
2
|
0
|
2
|
126.00
|
|
2026-08-24
|
0
|
2
|
-2
|
126.00
|
|
2026-08-21
|
1
|
0
|
1
|
126.50
|
|
2026-08-20
|
1
|
5
|
-4
|
126.50
|
|
2026-08-19
|
2
|
4
|
-2
|
130.50
|
|
2026-08-18
|
0
|
2
|
-2
|
133.50
|
|
2026-08-14
|
3
|
0
|
3
|
132.00
|
|
2026-08-10
|
3
|
0
|
3
|
127.50
|
|
2026-08-07
|
0
|
1
|
-1
|
120.50
|
|
2026-08-05
|
5
|
1
|
4
|
123.00
|
|
2026-07-31
|
3
|
1
|
2
|
121.00
|
|
2026-07-30
|
1
|
0
|
1
|
120.00
|
|
2026-07-28
|
1
|
3
|
-2
|
115.00
|
|
2026-07-27
|
4
|
0
|
4
|
120.50
|
|
2026-07-24
|
1
|
0
|
1
|
118.50
|
|
2026-07-23
|
0
|
11
|
-11
|
119.00
|
|
2026-07-20
|
0
|
9
|
-9
|
120.50
|
|
2026-07-17
|
0
|
9
|
-9
|
125.00
|
|
2026-07-16
|
0
|
1
|
-1
|
131.00
|
|
2026-07-15
|
1
|
0
|
1
|
133.00
|
|
2026-07-13
|
0
|
5
|
-5
|
134.00
|
|
2026-07-09
|
7
|
0
|
7
|
137.50
|
|
2026-07-08
|
1
|
5
|
-4
|
134.50
|
|
2026-07-07
|
5
|
1
|
4
|
134.00
|
|
2026-07-03
|
1
|
7
|
-6
|
134.00
|
|
2026-07-02
|
15
|
0
|
15
|
140.00
|
|
2026-07-01
|
2
|
0
|
2
|
133.00
|
|
2026-06-30
|
9
|
8
|
1
|
128.50
|
|
2026-06-29
|
1
|
10
|
-9
|
126.00
|
|
2026-06-26
|
5
|
13
|
-8
|
134.00
|
|
2026-06-25
|
8
|
1
|
7
|
135.00
|
|
2026-06-23
|
15
|
4
|
11
|
138.00
|
|
2026-06-22
|
2
|
4
|
-2
|
130.50
|
|
2026-06-15
|
3
|
10
|
-7
|
128.50
|
|
2026-06-12
|
0
|
4
|
-4
|
133.00
|
|
2026-06-11
|
4
|
17
|
-13
|
133.00
|
|
2026-06-10
|
6
|
19
|
-13
|
144.50
|
|
2026-06-09
|
16
|
6
|
10
|
147.50
|
|
2026-06-08
|
21
|
6
|
15
|
138.00
|
|
2026-06-05
|
6
|
4
|
2
|
143.00
|
|
2026-06-04
|
7
|
16
|
-9
|
144.00
|
|
2026-06-02
|
3
|
20
|
-17
|
141.50
|
|
2026-06-01
|
8
|
16
|
-8
|
147.00
|
|
2026-05-28
|
28
|
10
|
18
|
134.50
|
|
2026-05-27
|
26
|
12
|
14
|
135.50
|
|
2026-05-26
|
16
|
6
|
10
|
141.00
|
|
2026-05-25
|
24
|
17
|
7
|
138.00
|
|
2026-05-22
|
14
|
25
|
-11
|
129.50
|
|
2026-05-21
|
43
|
18
|
25
|
130.50
|
|
2026-05-20
|
13
|
17
|
-4
|
128.00
|
|
2026-05-15
|
0
|
2
|
-2
|
111.00
|
|
2026-05-14
|
8
|
2
|
6
|
101.00
|
|
2026-05-12
|
1
|
3
|
-2
|
101.00
|
|
2026-05-11
|
2
|
0
|
2
|
102.50
|
|
2026-05-07
|
0
|
6
|
-6
|
102.50
|
|
2026-05-04
|
7
|
1
|
6
|
100.50
|
|
2026-04-27
|
5
|
0
|
5
|
112.00
|
|
2026-04-21
|
3
|
6
|
-3
|
98.50
|
|
2026-04-14
|
0
|
1
|
-1
|
77.70
|
|
2026-04-13
|
0
|
1
|
-1
|
77.40
|
|
2026-04-10
|
1
|
0
|
1
|
77.10
|
|
2026-04-08
|
0
|
1
|
-1
|
75.10
|
|
2026-04-07
|
1
|
0
|
1
|
73.70
|
|
2026-04-01
|
0
|
1
|
-1
|
74.80
|
|
2026-03-31
|
2
|
0
|
2
|
73.90
|
|
2026-03-30
|
1
|
0
|
1
|
75.30
|
|
2026-03-26
|
1
|
0
|
1
|
75.50
|
|
2026-03-20
|
1
|
0
|
1
|
76.80
|
|
2026-03-18
|
0
|
2
|
-2
|
77.80
|
|
2026-03-17
|
1
|
0
|
1
|
77.50
|
|
2026-03-16
|
0
|
1
|
-1
|
77.90
|
|
2026-03-12
|
0
|
1
|
-1
|
76.60
|
|
2026-03-10
|
1
|
0
|
1
|
77.40
|
|
2026-03-09
|
0
|
3
|
-3
|
77.00
|
|
2026-03-06
|
5
|
0
|
5
|
79.20
|
|
2026-03-04
|
2
|
3
|
-1
|
74.20
|
|
2026-03-03
|
1
|
2
|
-1
|
75.40
|
|
2026-02-26
|
1
|
0
|
1
|
75.50
|
|
2026-02-24
|
1
|
0
|
1
|
78.00
|
|
2026-02-23
|
0
|
1
|
-1
|
78.60
|
|
2026-02-11
|
1
|
0
|
1
|
78.90
|
|
2026-02-09
|
0
|
3
|
-3
|
78.30
|
|
2026-02-06
|
1
|
4
|
-3
|
78.40
|
|
2026-02-02
|
2
|
0
|
2
|
78.90
|
|
2026-01-21
|
0
|
2
|
-2
|
77.80
|
|
2026-01-20
|
0
|
1
|
-1
|
76.80
|
|
2026-01-19
|
0
|
1
|
-1
|
76.90
|
|
2026-01-14
|
3
|
0
|
3
|
74.00
|
|
2026-01-13
|
0
|
3
|
-3
|
74.70
|
|
2026-01-05
|
1
|
0
|
1
|
76.40
|
|
2025-12-31
|
1
|
0
|
1
|
77.00
|
|
2025-12-29
|
0
|
1
|
-1
|
76.80
|
|
2025-12-24
|
0
|
1
|
-1
|
76.10
|
|
2025-12-23
|
1
|
0
|
1
|
76.00
|
|
2025-12-18
|
0
|
1
|
-1
|
76.30
|
|
2025-12-17
|
0
|
1
|
-1
|
76.00
|
|
2025-12-16
|
0
|
3
|
-3
|
76.10
|
|
2025-12-11
|
0
|
3
|
-3
|
79.80
|
|
2025-12-10
|
0
|
1
|
-1
|
77.70
|
|
2025-12-08
|
0
|
5
|
-5
|
76.50
|
|
2025-12-05
|
0
|
1
|
-1
|
78.50
|
|
2025-12-04
|
3
|
1
|
2
|
79.10
|
|
2025-12-03
|
0
|
1
|
-1
|
80.90
|
|
2025-12-01
|
0
|
3
|
-3
|
81.20
|
|
2025-11-28
|
1
|
3
|
-2
|
81.00
|
|
2025-11-27
|
2
|
0
|
2
|
81.20
|
|
2025-11-26
|
5
|
10
|
-5
|
81.20
|
|
2025-11-25
|
21
|
0
|
21
|
81.00
|
|
2025-11-24
|
1
|
0
|
1
|
79.50
|
|
2025-11-21
|
1
|
2
|
-1
|
77.50
|
|
2025-11-20
|
4
|
0
|
4
|
77.00
|
|
2025-11-19
|
9
|
13
|
-4
|
77.00
|
|
2025-11-17
|
5
|
3
|
2
|
71.90
|
|
2025-11-14
|
1
|
0
|
1
|
71.10
|
|
2025-11-12
|
0
|
1
|
-1
|
69.20
|
|
2025-11-11
|
0
|
13
|
-13
|
69.10
|
|
2025-11-07
|
0
|
1
|
-1
|
73.10
|
|
2025-11-04
|
1
|
0
|
1
|
75.10
|
|
2025-10-31
|
0
|
2
|
-2
|
75.30
|
|
2025-10-30
|
1
|
5
|
-4
|
75.80
|
|
2025-10-29
|
0
|
5
|
-5
|
78.10
|
|
2025-10-23
|
0
|
3
|
-3
|
79.70
|
|
2025-10-21
|
3
|
0
|
3
|
81.50
|
|
2025-10-20
|
3
|
0
|
3
|
80.70
|
|
2025-10-17
|
0
|
2
|
-2
|
80.90
|
|
2025-10-16
|
0
|
3
|
-3
|
80.30
|
|
2025-10-15
|
0
|
4
|
-4
|
80.10
|
|
2025-10-14
|
0
|
5
|
-5
|
80.40
|
|
2025-10-13
|
9
|
0
|
9
|
80.50
|
|
2025-10-08
|
0
|
2
|
-2
|
78.90
|
|
2025-10-07
|
0
|
1
|
-1
|
77.00
|
|
2025-10-03
|
1
|
10
|
-9
|
78.00
|
|
2025-10-02
|
2
|
5
|
-3
|
78.90
|
|
2025-10-01
|
2
|
1
|
1
|
80.00
|
|
2025-09-30
|
1
|
0
|
1
|
79.50
|
|
2025-09-26
|
0
|
7
|
-7
|
75.10
|
|
2025-09-25
|
0
|
5
|
-5
|
75.10
|
|
2025-09-24
|
0
|
4
|
-4
|
75.00
|
|
2025-09-23
|
1
|
3
|
-2
|
75.50
|
|
2025-09-22
|
0
|
1
|
-1
|
76.90
|
|
2025-09-17
|
0
|
5
|
-5
|
78.60
|
|
2025-09-16
|
0
|
1
|
-1
|
79.80
|
|
2025-09-15
|
0
|
4
|
-4
|
80.10
|
|
2025-09-12
|
0
|
1
|
-1
|
79.70
|
|
2025-09-11
|
0
|
6
|
-6
|
81.30
|
|
2025-09-10
|
8
|
1
|
7
|
83.40
|
|
2025-09-09
|
14
|
4
|
10
|
82.20
|
|
2025-09-08
|
7
|
0
|
7
|
79.70
|
|
2025-09-03
|
2
|
1
|
1
|
79.60
|
|
2025-09-02
|
0
|
1
|
-1
|
77.40
|
|
2025-09-01
|
0
|
14
|
-14
|
79.50
|
|
2025-08-29
|
12
|
6
|
6
|
83.50
|
|
2025-08-28
|
0
|
2
|
-2
|
77.90
|
|
2025-08-27
|
21
|
1
|
20
|
79.00
|
|
2025-08-26
|
15
|
0
|
15
|
76.20
|
|
2025-08-25
|
0
|
4
|
-4
|
74.40
|
|
2025-08-20
|
2
|
5
|
-3
|
78.00
|
|
2025-08-19
|
4
|
1
|
3
|
78.80
|
|
2025-08-18
|
12
|
0
|
12
|
77.80
|
|
2025-08-15
|
1
|
3
|
-2
|
77.50
|
|
2025-08-14
|
12
|
0
|
12
|
77.40
|
|
2025-08-13
|
3
|
0
|
3
|
75.40
|
|
2025-08-12
|
5
|
0
|
5
|
75.50
|
|
2025-08-08
|
1
|
0
|
1
|
72.90
|
|
2025-08-07
|
0
|
1
|
-1
|
72.80
|
|
2025-08-06
|
1
|
2
|
-1
|
73.40
|
|
2025-08-01
|
3
|
1
|
2
|
74.40
|
|
2025-07-31
|
2
|
8
|
-6
|
72.30
|
|
2025-07-30
|
4
|
2
|
2
|
71.30
|
|
2025-07-29
|
1
|
3
|
-2
|
71.30
|
|
2025-07-28
|
5
|
0
|
5
|
72.70
|
|
2025-07-25
|
0
|
4
|
-4
|
75.40
|
|
2025-07-24
|
2
|
6
|
-4
|
76.40
|
|
2025-07-23
|
0
|
12
|
-12
|
76.40
|
|
2025-07-22
|
1
|
7
|
-6
|
77.40
|
|
2025-07-21
|
2
|
0
|
2
|
81.50
|
|
2025-07-18
|
2
|
0
|
2
|
82.00
|
|
2025-07-17
|
20
|
0
|
20
|
82.80
|
|
2025-07-16
|
1
|
0
|
1
|
83.10
|
|
2025-07-14
|
4
|
3
|
1
|
83.40
|
|
2025-07-09
|
6
|
3
|
3
|
87.50
|
|
2025-07-07
|
2
|
4
|
-2
|
84.70
|
|
2025-07-04
|
0
|
4
|
-4
|
81.80
|
|
2025-07-03
|
9
|
2
|
7
|
85.10
|
|
2025-06-30
|
1
|
3
|
-2
|
78.80
|
|
2025-06-24
|
0
|
1
|
-1
|
84.10
|
| 合計 | 671 | 663 | 8 | |
