| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
47
|
25
|
22
|
180.00
|
|
2026-09-09
|
2
|
187
|
-185
|
195.50
|
|
2026-09-08
|
155
|
87
|
68
|
204.00
|
|
2026-09-07
|
160
|
49
|
111
|
199.50
|
|
2026-09-04
|
11
|
23
|
-12
|
181.50
|
|
2026-09-03
|
18
|
37
|
-19
|
177.50
|
|
2026-09-02
|
43
|
22
|
21
|
191.00
|
|
2026-08-31
|
25
|
11
|
14
|
184.00
|
|
2026-08-28
|
0
|
16
|
-16
|
186.00
|
|
2026-08-27
|
6
|
21
|
-15
|
186.00
|
|
2026-08-26
|
37
|
9
|
28
|
189.50
|
|
2026-08-24
|
21
|
35
|
-14
|
180.00
|
|
2026-08-21
|
19
|
5
|
14
|
191.50
|
|
2026-08-20
|
76
|
122
|
-46
|
194.00
|
|
2026-08-19
|
96
|
70
|
26
|
192.50
|
|
2026-08-12
|
13
|
56
|
-43
|
170.50
|
|
2026-08-11
|
26
|
75
|
-49
|
187.00
|
|
2026-08-10
|
59
|
95
|
-36
|
189.50
|
|
2026-08-06
|
2
|
64
|
-62
|
195.00
|
|
2026-08-05
|
3
|
62
|
-59
|
177.50
|
|
2026-08-04
|
2
|
127
|
-125
|
181.50
|
|
2026-08-03
|
19
|
89
|
-70
|
176.00
|
|
2026-07-31
|
5
|
109
|
-104
|
165.00
|
|
2026-07-20
|
0
|
9
|
-9
|
212.50
|
|
2026-07-17
|
1
|
28
|
-27
|
236.00
|
|
2026-07-13
|
26
|
66
|
-40
|
192.50
|
|
2026-07-09
|
24
|
75
|
-51
|
195.00
|
|
2026-07-07
|
146
|
42
|
104
|
172.00
|
|
2026-07-06
|
493
|
11
|
482
|
187.50
|
|
2026-07-03
|
35
|
0
|
35
|
170.50
|
|
2026-06-30
|
16
|
21
|
-5
|
146.50
|
|
2026-06-26
|
34
|
8
|
26
|
142.00
|
|
2026-06-25
|
56
|
25
|
31
|
151.50
|
|
2026-06-24
|
125
|
102
|
23
|
155.50
|
|
2026-06-22
|
11
|
32
|
-21
|
145.50
|
|
2026-06-18
|
8
|
47
|
-39
|
135.50
|
|
2026-06-17
|
1
|
23
|
-22
|
132.00
|
|
2026-06-15
|
11
|
37
|
-26
|
141.50
|
|
2026-06-11
|
107
|
177
|
-70
|
136.00
|
|
2026-06-10
|
98
|
75
|
23
|
132.00
|
|
2026-06-08
|
267
|
86
|
181
|
152.50
|
|
2026-06-05
|
98
|
154
|
-56
|
169.00
|
|
2026-06-04
|
30
|
128
|
-98
|
154.00
|
|
2026-06-03
|
152
|
49
|
103
|
140.00
|
|
2026-06-02
|
2
|
59
|
-57
|
127.50
|
|
2026-06-01
|
26
|
45
|
-19
|
128.00
|
|
2026-05-29
|
49
|
27
|
22
|
121.50
|
|
2026-05-28
|
60
|
68
|
-8
|
117.50
|
|
2026-05-26
|
65
|
110
|
-45
|
121.50
|
|
2026-05-25
|
87
|
42
|
45
|
123.00
|
|
2026-05-21
|
26
|
7
|
19
|
114.00
|
|
2026-05-20
|
9
|
28
|
-19
|
109.50
|
|
2026-05-18
|
11
|
5
|
6
|
117.00
|
|
2026-05-15
|
49
|
27
|
22
|
118.00
|
|
2026-05-14
|
33
|
25
|
8
|
122.00
|
|
2026-05-13
|
19
|
0
|
19
|
122.00
|
|
2026-05-12
|
0
|
35
|
-35
|
126.00
|
|
2026-05-07
|
62
|
39
|
23
|
132.50
|
|
2026-05-05
|
21
|
2
|
19
|
128.50
|
|
2026-04-30
|
0
|
34
|
-34
|
118.50
|
|
2026-04-29
|
78
|
61
|
17
|
121.00
|
|
2026-04-28
|
3
|
66
|
-63
|
120.00
|
|
2026-04-27
|
70
|
30
|
40
|
120.00
|
|
2026-04-24
|
97
|
68
|
29
|
131.50
|
|
2026-04-21
|
39
|
63
|
-24
|
116.00
|
|
2026-04-20
|
26
|
2
|
24
|
116.50
|
|
2026-03-20
|
78
|
2
|
76
|
164.50
|
|
2026-03-17
|
28
|
0
|
28
|
132.00
|
| 合計 | 3522 | 3436 | 86 | |
