| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
16.40
|
|
2026-08-31
|
0
|
63
|
-63
|
16.75
|
|
2026-08-28
|
1
|
22
|
-21
|
16.95
|
|
2026-08-27
|
34
|
7
|
27
|
17.05
|
|
2026-08-25
|
7
|
24
|
-17
|
16.85
|
|
2026-08-24
|
0
|
26
|
-26
|
16.90
|
|
2026-08-20
|
72
|
0
|
72
|
16.85
|
|
2026-08-17
|
38
|
0
|
38
|
16.80
|
|
2026-08-14
|
0
|
36
|
-36
|
16.60
|
|
2026-08-13
|
0
|
18
|
-18
|
16.70
|
|
2026-08-11
|
7
|
21
|
-14
|
16.80
|
|
2026-08-10
|
2
|
22
|
-20
|
16.85
|
|
2026-08-07
|
24
|
0
|
24
|
16.75
|
|
2026-08-06
|
81
|
21
|
60
|
16.70
|
|
2026-08-05
|
34
|
6
|
28
|
16.60
|
|
2026-08-03
|
41
|
32
|
9
|
16.80
|
|
2026-07-31
|
16
|
26
|
-10
|
16.80
|
|
2026-07-30
|
31
|
13
|
18
|
16.55
|
|
2026-07-17
|
1
|
162
|
-161
|
17.30
|
|
2026-07-16
|
63
|
10
|
53
|
17.90
|
|
2026-07-15
|
2
|
17
|
-15
|
17.85
|
|
2026-07-14
|
73
|
153
|
-80
|
17.65
|
|
2026-07-09
|
13
|
24
|
-11
|
17.90
|
|
2026-07-08
|
0
|
59
|
-59
|
18.00
|
|
2026-07-01
|
31
|
8
|
23
|
17.90
|
|
2026-06-30
|
0
|
36
|
-36
|
18.15
|
|
2026-06-29
|
99
|
11
|
88
|
18.05
|
|
2026-06-26
|
99
|
70
|
29
|
17.90
|
|
2026-06-25
|
80
|
7
|
73
|
18.15
|
|
2026-06-24
|
106
|
20
|
86
|
18.25
|
|
2026-06-15
|
18
|
202
|
-184
|
19.35
|
|
2026-06-12
|
215
|
26
|
189
|
18.80
|
|
2026-06-09
|
77
|
39
|
38
|
18.40
|
|
2026-06-08
|
3
|
95
|
-92
|
18.00
|
|
2026-06-04
|
3
|
72
|
-69
|
17.85
|
|
2026-06-02
|
46
|
12
|
34
|
17.55
|
|
2026-06-01
|
78
|
9
|
69
|
17.60
|
|
2026-05-27
|
33
|
11
|
22
|
17.75
|
|
2026-05-25
|
36
|
7
|
29
|
18.15
|
|
2026-05-21
|
0
|
14
|
-14
|
18.50
|
|
2026-05-20
|
0
|
26
|
-26
|
18.50
|
|
2026-05-19
|
59
|
27
|
32
|
18.45
|
|
2026-05-18
|
54
|
34
|
20
|
18.25
|
|
2026-05-14
|
5
|
43
|
-38
|
18.00
|
|
2026-05-12
|
45
|
4
|
41
|
18.05
|
|
2026-05-11
|
1
|
21
|
-20
|
18.50
|
|
2026-05-08
|
8
|
92
|
-84
|
18.65
|
|
2026-05-05
|
46
|
28
|
18
|
18.90
|
|
2026-05-04
|
20
|
8
|
12
|
18.50
|
|
2026-04-29
|
6
|
43
|
-37
|
18.70
|
|
2026-04-28
|
11
|
53
|
-42
|
18.80
|
|
2026-04-24
|
45
|
6
|
39
|
18.85
|
|
2026-04-22
|
12
|
51
|
-39
|
19.80
|
|
2026-04-21
|
150
|
57
|
93
|
19.95
|
|
2026-04-20
|
80
|
2
|
78
|
20.00
|
|
2026-04-13
|
41
|
99
|
-58
|
21.05
|
|
2026-04-10
|
106
|
68
|
38
|
21.10
|
|
2026-04-08
|
82
|
50
|
32
|
21.30
|
|
2026-04-07
|
250
|
282
|
-32
|
21.25
|
|
2026-04-02
|
72
|
14
|
58
|
22.25
|
|
2026-03-31
|
130
|
162
|
-32
|
20.00
|
|
2026-03-30
|
55
|
292
|
-237
|
21.00
|
|
2026-03-27
|
0
|
174
|
-174
|
22.00
|
|
2026-03-25
|
121
|
13
|
108
|
18.20
|
|
2026-03-24
|
135
|
35
|
100
|
17.85
|
|
2026-03-23
|
270
|
11
|
259
|
18.05
|
|
2026-03-19
|
0
|
144
|
-144
|
19.25
|
|
2026-03-18
|
0
|
67
|
-67
|
19.30
|
|
2026-03-13
|
3
|
96
|
-93
|
19.60
|
|
2026-03-11
|
73
|
125
|
-52
|
20.05
|
|
2026-03-10
|
252
|
365
|
-113
|
19.75
|
|
2026-03-09
|
109
|
43
|
66
|
20.45
|
|
2026-03-05
|
14
|
199
|
-185
|
22.00
|
|
2026-03-04
|
459
|
0
|
459
|
21.55
|
|
2026-03-03
|
120
|
11
|
109
|
22.75
|
|
2026-02-26
|
32
|
0
|
32
|
24.55
|
|
2026-02-03
|
1
|
400
|
-399
|
26.05
|
|
2026-02-02
|
0
|
607
|
-607
|
25.35
|
|
2026-01-22
|
314
|
1129
|
-815
|
27.00
|
|
2026-01-21
|
0
|
431
|
-431
|
24.55
|
|
2026-01-08
|
44
|
4
|
40
|
185.00
|
|
2026-01-07
|
16
|
21
|
-5
|
181.50
|
|
2026-01-02
|
25
|
0
|
25
|
189.50
|
|
2025-12-31
|
23
|
1
|
22
|
179.50
|
|
2025-12-30
|
7
|
0
|
7
|
172.00
|
|
2025-12-29
|
20
|
0
|
20
|
172.50
|
|
2025-12-26
|
3
|
0
|
3
|
167.00
|
|
2025-12-24
|
6
|
1
|
5
|
164.00
|
|
2025-12-18
|
0
|
1
|
-1
|
161.50
|
|
2025-12-16
|
3
|
12
|
-9
|
161.50
|
|
2025-12-15
|
9
|
2
|
7
|
167.50
|
|
2025-12-12
|
1
|
9
|
-8
|
171.50
|
|
2025-12-11
|
0
|
9
|
-9
|
175.00
|
|
2025-12-10
|
21
|
4
|
17
|
177.00
|
|
2025-12-09
|
3
|
50
|
-47
|
179.00
|
|
2025-12-08
|
34
|
6
|
28
|
189.50
|
|
2025-12-04
|
4
|
15
|
-11
|
184.00
|
|
2025-12-02
|
23
|
9
|
14
|
190.00
|
|
2025-12-01
|
15
|
11
|
4
|
186.00
|
|
2025-11-28
|
10
|
0
|
10
|
184.00
|
|
2025-11-27
|
0
|
5
|
-5
|
179.00
|
|
2025-11-26
|
0
|
7
|
-7
|
180.00
|
|
2025-11-25
|
0
|
17
|
-17
|
180.00
|
|
2025-11-24
|
36
|
7
|
29
|
182.00
|
|
2025-11-21
|
8
|
1
|
7
|
181.00
|
|
2025-11-19
|
0
|
20
|
-20
|
173.00
|
|
2025-11-18
|
0
|
4
|
-4
|
178.50
|
|
2025-11-17
|
20
|
0
|
20
|
183.50
|
|
2025-11-14
|
0
|
7
|
-7
|
183.00
|
|
2025-11-13
|
13
|
22
|
-9
|
182.00
|
|
2025-11-12
|
11
|
0
|
11
|
173.00
|
|
2025-11-11
|
52
|
0
|
52
|
176.00
|
|
2025-11-07
|
1
|
9
|
-8
|
185.00
|
|
2025-11-05
|
7
|
3
|
4
|
184.00
|
|
2025-11-03
|
0
|
25
|
-25
|
187.00
|
|
2025-10-31
|
20
|
28
|
-8
|
170.00
|
|
2025-10-30
|
54
|
11
|
43
|
165.50
|
|
2025-10-29
|
52
|
22
|
30
|
167.50
|
|
2025-10-28
|
54
|
17
|
37
|
165.00
|
|
2025-10-27
|
12
|
0
|
12
|
167.50
|
|
2025-10-23
|
0
|
49
|
-49
|
174.50
|
|
2025-10-22
|
7
|
4
|
3
|
181.50
|
|
2025-10-17
|
1
|
14
|
-13
|
183.00
|
|
2025-10-16
|
7
|
27
|
-20
|
186.00
|
|
2025-10-15
|
8
|
15
|
-7
|
187.50
|
|
2025-10-14
|
24
|
17
|
7
|
184.00
|
|
2025-10-09
|
77
|
29
|
48
|
188.00
|
|
2025-10-08
|
0
|
37
|
-37
|
189.00
|
|
2025-10-07
|
57
|
0
|
57
|
189.50
|
|
2025-10-03
|
0
|
11
|
-11
|
188.00
|
|
2025-10-02
|
0
|
26
|
-26
|
191.50
|
|
2025-10-01
|
0
|
64
|
-64
|
190.50
|
|
2025-09-30
|
55
|
21
|
34
|
198.00
|
|
2025-09-26
|
63
|
14
|
49
|
192.00
|
|
2025-09-25
|
38
|
18
|
20
|
199.00
|
|
2025-09-24
|
8
|
56
|
-48
|
206.00
|
|
2025-09-23
|
72
|
0
|
72
|
207.50
|
|
2025-09-19
|
0
|
49
|
-49
|
224.50
|
|
2025-09-18
|
44
|
107
|
-63
|
231.50
|
|
2025-09-17
|
248
|
21
|
227
|
220.50
|
|
2025-09-16
|
163
|
18
|
145
|
200.50
|
|
2025-09-15
|
37
|
55
|
-18
|
205.00
|
|
2025-09-12
|
487
|
0
|
487
|
208.50
|
| 合計 | 6648 | 7739 | -1091 | |
