| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
834.00
|
|
2026-09-10
|
1
|
5
|
-4
|
866.00
|
|
2026-09-09
|
1
|
4
|
-3
|
902.00
|
|
2026-09-08
|
6
|
15
|
-9
|
899.00
|
|
2026-09-07
|
16
|
6
|
10
|
930.00
|
|
2026-09-04
|
9
|
3
|
6
|
922.00
|
|
2026-09-03
|
3
|
20
|
-17
|
898.00
|
|
2026-09-02
|
4
|
12
|
-8
|
930.00
|
|
2026-09-01
|
10
|
3
|
7
|
940.00
|
|
2026-08-31
|
4
|
9
|
-5
|
914.00
|
|
2026-08-28
|
6
|
19
|
-13
|
953.00
|
|
2026-08-27
|
7
|
2
|
5
|
957.00
|
|
2026-08-26
|
8
|
1
|
7
|
928.00
|
|
2026-08-25
|
8
|
3
|
5
|
925.00
|
|
2026-08-24
|
9
|
4
|
5
|
915.00
|
|
2026-08-19
|
2
|
9
|
-7
|
875.00
|
|
2026-08-18
|
1
|
12
|
-11
|
897.00
|
|
2026-08-17
|
7
|
0
|
7
|
897.00
|
|
2026-08-13
|
8
|
3
|
5
|
892.00
|
|
2026-08-12
|
12
|
5
|
7
|
880.00
|
|
2026-08-11
|
0
|
5
|
-5
|
854.00
|
|
2026-08-10
|
7
|
1
|
6
|
873.00
|
|
2026-08-07
|
0
|
2
|
-2
|
850.00
|
|
2026-08-06
|
0
|
9
|
-9
|
867.00
|
|
2026-08-05
|
5
|
2
|
3
|
867.00
|
|
2026-08-04
|
10
|
1
|
9
|
813.00
|
|
2026-08-03
|
7
|
2
|
5
|
778.00
|
|
2026-07-30
|
0
|
2
|
-2
|
729.00
|
|
2026-07-29
|
8
|
11
|
-3
|
768.00
|
|
2026-07-28
|
9
|
11
|
-2
|
845.00
|
|
2026-07-27
|
1
|
2
|
-1
|
865.00
|
|
2026-07-24
|
5
|
9
|
-4
|
857.00
|
|
2026-07-20
|
9
|
7
|
2
|
860.00
|
|
2026-07-17
|
3
|
10
|
-7
|
874.00
|
|
2026-07-15
|
7
|
4
|
3
|
979.00
|
|
2026-07-13
|
1
|
8
|
-7
|
969.00
|
|
2026-07-09
|
7
|
3
|
4
|
998.00
|
|
2026-07-08
|
2
|
5
|
-3
|
1005.00
|
|
2026-07-03
|
12
|
7
|
5
|
1175.00
|
|
2026-07-02
|
23
|
9
|
14
|
1165.00
|
|
2026-07-01
|
3
|
0
|
3
|
1145.00
|
|
2026-06-25
|
0
|
7
|
-7
|
1205.00
|
|
2026-06-24
|
5
|
1
|
4
|
1280.00
|
|
2026-06-23
|
3
|
7
|
-4
|
1200.00
|
|
2026-06-22
|
7
|
2
|
5
|
1220.00
|
|
2026-06-18
|
2
|
10
|
-8
|
1165.00
|
|
2026-06-17
|
5
|
2
|
3
|
1155.00
|
|
2026-06-16
|
17
|
3
|
14
|
1120.00
|
|
2026-06-12
|
9
|
0
|
9
|
1000.00
|
|
2026-06-11
|
3
|
0
|
3
|
946.00
|
|
2026-06-09
|
1
|
4
|
-3
|
1085.00
|
|
2026-06-04
|
4
|
8
|
-4
|
1175.00
|
|
2026-06-03
|
8
|
1
|
7
|
1070.00
|
|
2026-06-02
|
1
|
6
|
-5
|
1045.00
|
|
2026-05-29
|
6
|
9
|
-3
|
1075.00
|
|
2026-05-28
|
4
|
13
|
-9
|
1115.00
|
|
2026-05-27
|
18
|
2
|
16
|
1145.00
|
|
2026-05-25
|
0
|
7
|
-7
|
1175.00
|
|
2026-05-21
|
0
|
2
|
-2
|
1055.00
|
|
2026-05-20
|
8
|
4
|
4
|
1040.00
|
|
2026-05-14
|
7
|
0
|
7
|
1140.00
|
|
2026-05-13
|
1
|
8
|
-7
|
1205.00
|
|
2026-05-08
|
8
|
0
|
8
|
1260.00
|
|
2026-05-05
|
2
|
10
|
-8
|
1410.00
|
|
2026-05-04
|
11
|
1
|
10
|
1390.00
|
|
2026-04-29
|
0
|
3
|
-3
|
1315.00
|
|
2026-04-28
|
0
|
11
|
-11
|
1355.00
|
|
2026-04-23
|
15
|
0
|
15
|
1340.00
|
|
2026-04-14
|
1
|
16
|
-15
|
1555.00
|
|
2026-04-13
|
23
|
2
|
21
|
1555.00
|
|
2026-04-07
|
5
|
14
|
-9
|
1740.00
|
|
2026-04-02
|
13
|
0
|
13
|
1615.00
|
|
2026-03-31
|
1
|
35
|
-34
|
1510.00
|
|
2026-03-30
|
53
|
0
|
53
|
1695.00
|
| 合計 | 486 | 435 | 51 | |
