| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
2
|
8
|
41.05
|
|
2026-09-10
|
21
|
15
|
6
|
42.40
|
|
2026-09-09
|
12
|
10
|
2
|
43.35
|
|
2026-09-08
|
3
|
53
|
-50
|
43.25
|
|
2026-09-07
|
3
|
9
|
-6
|
45.40
|
|
2026-09-04
|
29
|
20
|
9
|
44.50
|
|
2026-09-03
|
0
|
76
|
-76
|
44.20
|
|
2026-09-02
|
11
|
8
|
3
|
47.40
|
|
2026-09-01
|
16
|
3
|
13
|
47.10
|
|
2026-08-31
|
11
|
20
|
-9
|
45.50
|
|
2026-08-28
|
10
|
5
|
5
|
46.35
|
|
2026-08-27
|
81
|
2
|
79
|
47.00
|
|
2026-08-26
|
2
|
14
|
-12
|
47.10
|
|
2026-08-25
|
32
|
16
|
16
|
47.00
|
|
2026-08-24
|
0
|
51
|
-51
|
45.20
|
|
2026-08-21
|
52
|
29
|
23
|
46.45
|
|
2026-08-20
|
22
|
8
|
14
|
46.00
|
|
2026-08-19
|
16
|
4
|
12
|
47.00
|
|
2026-08-18
|
2
|
10
|
-8
|
46.25
|
|
2026-08-17
|
19
|
2
|
17
|
48.20
|
|
2026-08-14
|
2
|
59
|
-57
|
47.10
|
|
2026-08-13
|
21
|
88
|
-67
|
47.80
|
|
2026-08-12
|
29
|
20
|
9
|
47.20
|
|
2026-08-11
|
12
|
33
|
-21
|
44.75
|
|
2026-08-07
|
8
|
60
|
-52
|
41.90
|
|
2026-08-06
|
17
|
31
|
-14
|
42.85
|
|
2026-08-05
|
29
|
24
|
5
|
43.50
|
|
2026-08-04
|
44
|
37
|
7
|
42.05
|
|
2026-08-03
|
31
|
15
|
16
|
40.25
|
|
2026-07-31
|
94
|
27
|
67
|
39.85
|
|
2026-07-29
|
164
|
87
|
77
|
37.60
|
|
2026-07-28
|
90
|
66
|
24
|
40.20
|
|
2026-07-27
|
120
|
61
|
59
|
43.60
|
|
2026-07-24
|
28
|
63
|
-35
|
43.55
|
|
2026-07-23
|
25
|
43
|
-18
|
44.10
|
|
2026-07-22
|
50
|
39
|
11
|
45.25
|
|
2026-07-21
|
37
|
43
|
-6
|
44.60
|
|
2026-07-20
|
109
|
17
|
92
|
44.70
|
|
2026-07-17
|
40
|
22
|
18
|
47.30
|
|
2026-07-16
|
10
|
2
|
8
|
52.40
|
|
2026-07-09
|
2
|
11
|
-9
|
60.00
|
|
2026-07-07
|
2
|
21
|
-19
|
60.50
|
|
2026-07-06
|
0
|
83
|
-83
|
63.50
|
|
2026-07-03
|
12
|
30
|
-18
|
65.60
|
|
2026-07-01
|
161
|
24
|
137
|
61.70
|
|
2026-06-30
|
33
|
2
|
31
|
58.60
|
|
2026-06-29
|
4
|
62
|
-58
|
58.40
|
|
2026-06-25
|
8
|
23
|
-15
|
58.00
|
|
2026-06-22
|
0
|
68
|
-68
|
67.20
|
|
2026-06-18
|
8
|
115
|
-107
|
67.10
|
|
2026-06-17
|
164
|
25
|
139
|
68.70
|
|
2026-06-16
|
0
|
126
|
-126
|
65.20
|
|
2026-06-15
|
148
|
28
|
120
|
69.40
|
|
2026-06-12
|
42
|
526
|
-484
|
68.00
|
|
2026-06-11
|
500
|
86
|
414
|
72.60
|
|
2026-06-10
|
107
|
132
|
-25
|
68.20
|
|
2026-06-09
|
144
|
81
|
63
|
70.10
|
|
2026-06-08
|
128
|
58
|
70
|
66.00
|
|
2026-06-05
|
91
|
55
|
36
|
67.40
|
|
2026-06-04
|
48
|
66
|
-18
|
68.20
|
|
2026-06-03
|
23
|
82
|
-59
|
72.20
|
|
2026-06-01
|
40
|
142
|
-102
|
70.10
|
|
2026-05-29
|
160
|
306
|
-146
|
74.20
|
|
2026-05-28
|
276
|
133
|
143
|
75.70
|
|
2026-05-27
|
96
|
142
|
-46
|
68.90
|
|
2026-05-26
|
209
|
55
|
154
|
69.50
|
|
2026-05-22
|
0
|
163
|
-163
|
66.80
|
|
2026-05-20
|
321
|
22
|
299
|
55.30
|
|
2026-05-19
|
4
|
82
|
-78
|
53.90
|
|
2026-05-18
|
95
|
71
|
24
|
56.10
|
|
2026-05-15
|
128
|
75
|
53
|
54.00
|
|
2026-05-14
|
23
|
62
|
-39
|
53.00
|
|
2026-05-12
|
100
|
164
|
-64
|
54.90
|
|
2026-05-11
|
116
|
82
|
34
|
49.95
|
|
2026-04-21
|
148
|
215
|
-67
|
56.60
|
|
2026-04-20
|
73
|
121
|
-48
|
54.60
|
|
2026-04-16
|
44
|
22
|
22
|
47.20
|
|
2026-04-15
|
224
|
112
|
112
|
42.95
|
|
2026-04-13
|
40
|
165
|
-125
|
41.50
|
|
2026-04-10
|
119
|
17
|
102
|
37.75
|
|
2026-04-09
|
9
|
21
|
-12
|
36.35
|
|
2026-04-08
|
46
|
10
|
36
|
36.85
|
|
2026-04-07
|
40
|
32
|
8
|
35.40
|
|
2026-04-01
|
35
|
93
|
-58
|
37.05
|
|
2026-03-31
|
207
|
181
|
26
|
37.40
|
|
2026-03-27
|
119
|
69
|
50
|
39.95
|
|
2026-03-26
|
149
|
130
|
19
|
36.35
|
|
2026-03-25
|
110
|
83
|
27
|
38.80
|
|
2026-03-23
|
26
|
7
|
19
|
33.40
|
|
2026-03-20
|
1
|
46
|
-45
|
34.80
|
|
2026-03-17
|
38
|
0
|
38
|
38.60
|
|
2026-03-03
|
97
|
285
|
-188
|
40.50
|
|
2026-03-02
|
168
|
60
|
108
|
38.75
|
|
2026-02-24
|
38
|
11
|
27
|
31.05
|
|
2025-12-02
|
0
|
2
|
-2
|
19.90
|
|
2025-11-26
|
2
|
0
|
2
|
20.10
|
|
2025-02-11
|
1
|
0
|
1
|
24.30
|
| 合計 | 6239 | 6079 | 160 | |
