| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
21.35
|
|
2026-09-09
|
0
|
1
|
-1
|
21.35
|
|
2026-09-08
|
0
|
1
|
-1
|
21.40
|
|
2026-09-07
|
8
|
0
|
8
|
21.40
|
|
2026-09-04
|
6
|
0
|
6
|
21.50
|
|
2026-09-03
|
9
|
0
|
9
|
21.45
|
|
2026-09-02
|
14
|
1
|
13
|
21.40
|
|
2026-09-01
|
10
|
0
|
10
|
21.35
|
|
2026-08-31
|
9
|
0
|
9
|
21.50
|
|
2026-08-28
|
11
|
0
|
11
|
21.55
|
|
2026-08-27
|
15
|
11
|
4
|
21.45
|
|
2026-08-26
|
13
|
15
|
-2
|
21.45
|
|
2026-08-25
|
11
|
1
|
10
|
21.40
|
|
2026-08-24
|
17
|
0
|
17
|
21.50
|
|
2026-08-21
|
13
|
0
|
13
|
21.50
|
|
2026-08-20
|
17
|
1
|
16
|
21.50
|
|
2026-08-19
|
9
|
0
|
9
|
21.30
|
|
2026-08-18
|
9
|
2
|
7
|
21.35
|
|
2026-08-17
|
0
|
16
|
-16
|
21.50
|
|
2026-08-12
|
2
|
7
|
-5
|
21.65
|
|
2026-08-05
|
38
|
0
|
38
|
20.90
|
|
2026-08-04
|
1
|
0
|
1
|
20.60
|
|
2026-08-03
|
1
|
3
|
-2
|
20.70
|
|
2026-07-30
|
0
|
10
|
-10
|
20.55
|
|
2026-07-29
|
0
|
27
|
-27
|
20.60
|
|
2026-07-28
|
0
|
4
|
-4
|
20.70
|
|
2026-07-27
|
8
|
0
|
8
|
20.75
|
|
2026-07-22
|
17
|
0
|
17
|
20.60
|
|
2026-07-15
|
5
|
0
|
5
|
20.70
|
|
2026-07-13
|
1
|
12
|
-11
|
20.65
|
|
2026-07-03
|
0
|
15
|
-15
|
21.35
|
|
2026-07-01
|
0
|
1
|
-1
|
21.25
|
|
2026-06-30
|
0
|
6
|
-6
|
21.30
|
|
2026-06-25
|
49
|
0
|
49
|
21.20
|
|
2026-06-24
|
30
|
0
|
30
|
21.05
|
|
2026-06-15
|
4
|
0
|
4
|
20.95
|
|
2026-06-12
|
15
|
29
|
-14
|
20.85
|
|
2026-06-11
|
14
|
0
|
14
|
20.70
|
|
2026-06-10
|
0
|
10
|
-10
|
20.55
|
|
2026-06-09
|
0
|
4
|
-4
|
20.55
|
|
2026-06-08
|
0
|
7
|
-7
|
20.45
|
|
2026-06-04
|
0
|
1
|
-1
|
20.60
|
|
2026-05-28
|
1
|
0
|
1
|
20.65
|
|
2026-05-27
|
0
|
4
|
-4
|
20.65
|
|
2026-05-22
|
1
|
0
|
1
|
20.70
|
|
2026-05-20
|
1
|
0
|
1
|
20.80
|
|
2026-05-19
|
0
|
10
|
-10
|
20.85
|
|
2026-05-18
|
0
|
5
|
-5
|
20.75
|
|
2026-05-15
|
1
|
10
|
-9
|
20.80
|
|
2026-05-04
|
3
|
0
|
3
|
21.25
|
|
2026-04-27
|
1
|
17
|
-16
|
21.25
|
|
2026-04-23
|
0
|
20
|
-20
|
21.10
|
|
2026-04-20
|
0
|
8
|
-8
|
21.75
|
|
2026-04-17
|
0
|
27
|
-27
|
21.80
|
|
2026-04-15
|
1
|
0
|
1
|
21.30
|
|
2026-04-14
|
0
|
1
|
-1
|
21.35
|
|
2026-04-13
|
0
|
1
|
-1
|
21.25
|
|
2026-04-08
|
0
|
3
|
-3
|
21.25
|
|
2026-04-07
|
1
|
8
|
-7
|
21.00
|
|
2026-04-01
|
17
|
0
|
17
|
21.30
|
|
2026-03-31
|
0
|
2
|
-2
|
21.00
|
|
2026-03-26
|
0
|
1
|
-1
|
20.85
|
|
2026-03-23
|
0
|
2
|
-2
|
20.80
|
|
2026-03-13
|
44
|
1
|
43
|
21.65
|
|
2026-03-10
|
1
|
0
|
1
|
20.55
|
|
2026-03-06
|
0
|
2
|
-2
|
20.70
|
|
2026-03-05
|
0
|
13
|
-13
|
20.65
|
|
2026-03-04
|
0
|
31
|
-31
|
20.45
|
|
2026-02-26
|
0
|
1
|
-1
|
20.75
|
|
2026-02-25
|
10
|
0
|
10
|
20.60
|
|
2026-02-09
|
2
|
0
|
2
|
20.00
|
|
2026-02-02
|
0
|
11
|
-11
|
19.90
|
|
2026-01-23
|
0
|
1
|
-1
|
20.10
|
|
2026-01-07
|
0
|
3
|
-3
|
19.90
|
|
2025-11-19
|
7
|
0
|
7
|
19.90
|
|
2025-11-13
|
0
|
1
|
-1
|
20.00
|
|
2025-11-12
|
0
|
1
|
-1
|
20.10
|
|
2025-10-28
|
0
|
1
|
-1
|
20.05
|
|
2025-10-21
|
0
|
1
|
-1
|
20.05
|
|
2025-10-20
|
0
|
2
|
-2
|
20.25
|
|
2025-10-16
|
0
|
1
|
-1
|
20.30
|
|
2025-10-15
|
0
|
8
|
-8
|
20.40
|
|
2025-10-14
|
0
|
1
|
-1
|
20.45
|
|
2025-10-13
|
0
|
3
|
-3
|
20.55
|
|
2025-10-02
|
2
|
0
|
2
|
20.70
|
|
2025-10-01
|
0
|
1
|
-1
|
20.80
|
|
2025-09-19
|
1
|
0
|
1
|
21.15
|
|
2025-09-16
|
2
|
0
|
2
|
21.15
|
|
2025-08-25
|
0
|
1
|
-1
|
21.25
|
|
2025-08-20
|
0
|
1
|
-1
|
21.35
|
|
2025-07-24
|
1
|
0
|
1
|
21.35
|
|
2025-07-14
|
1
|
2
|
-1
|
21.40
|
|
2025-07-11
|
0
|
1
|
-1
|
21.70
|
|
2025-07-01
|
3
|
0
|
3
|
23.10
|
|
2025-06-27
|
4
|
0
|
4
|
23.00
|
|
2025-06-25
|
0
|
1
|
-1
|
23.00
|
|
2025-06-11
|
0
|
1
|
-1
|
23.00
|
|
2025-05-14
|
0
|
7
|
-7
|
23.15
|
|
2025-02-11
|
0
|
1
|
-1
|
23.35
|
| 合計 | 465 | 402 | 63 | |
