| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
141
|
73
|
68
|
122.90
|
|
2026-10-21
|
358
|
406
|
-48
|
123.80
|
|
2026-10-20
|
384
|
306
|
78
|
123.20
|
|
2026-10-16
|
18
|
604
|
-586
|
124.95
|
|
2026-10-15
|
823
|
537
|
286
|
123.25
|
|
2026-10-14
|
183
|
427
|
-244
|
126.55
|
|
2026-10-13
|
571
|
143
|
428
|
125.60
|
|
2026-10-12
|
0
|
508
|
-508
|
127.15
|
|
2026-10-08
|
146
|
295
|
-149
|
127.30
|
|
2026-10-07
|
777
|
0
|
777
|
127.35
|
|
2026-10-06
|
252
|
0
|
252
|
127.00
|
|
2026-10-02
|
38
|
165
|
-127
|
125.60
|
|
2026-10-01
|
0
|
171
|
-171
|
126.20
|
|
2026-09-30
|
431
|
317
|
114
|
124.20
|
|
2026-09-29
|
367
|
54
|
313
|
123.25
|
|
2026-09-24
|
0
|
267
|
-267
|
124.25
|
|
2026-09-23
|
514
|
0
|
514
|
125.00
|
|
2026-09-22
|
0
|
278
|
-278
|
124.05
|
|
2026-09-21
|
400
|
294
|
106
|
121.60
|
|
2026-09-18
|
9
|
136
|
-127
|
120.50
|
|
2026-09-17
|
123
|
240
|
-117
|
119.20
|
|
2026-09-16
|
380
|
602
|
-222
|
118.40
|
|
2026-09-15
|
306
|
65
|
241
|
118.55
|
|
2026-09-10
|
437
|
123
|
314
|
119.20
|
|
2026-09-09
|
96
|
254
|
-158
|
119.45
|
|
2026-09-08
|
608
|
297
|
311
|
120.00
|
|
2026-09-07
|
566
|
709
|
-143
|
120.10
|
|
2026-09-03
|
0
|
508
|
-508
|
118.45
|
|
2026-09-02
|
868
|
0
|
868
|
118.40
|
|
2026-09-01
|
0
|
629
|
-629
|
119.50
|
|
2026-08-31
|
402
|
27
|
375
|
119.70
|
|
2026-08-28
|
69
|
99
|
-30
|
120.05
|
|
2026-08-26
|
0
|
319
|
-319
|
119.40
|
|
2026-08-25
|
257
|
2
|
255
|
119.40
|
|
2026-08-24
|
58
|
0
|
58
|
119.30
|
|
2026-08-21
|
45
|
24
|
21
|
119.90
|
|
2026-08-20
|
0
|
291
|
-291
|
121.00
|
|
2026-08-19
|
0
|
104
|
-104
|
120.25
|
|
2026-07-13
|
0
|
11
|
-11
|
121.15
|
|
2026-07-02
|
839
|
98
|
741
|
122.20
|
|
2026-07-01
|
60
|
93
|
-33
|
123.65
|
|
2026-06-30
|
154
|
441
|
-287
|
122.50
|
|
2026-06-26
|
204
|
226
|
-22
|
119.10
|
|
2026-06-23
|
469
|
0
|
469
|
121.50
|
|
2026-06-22
|
0
|
139
|
-139
|
123.15
|
|
2026-06-18
|
133
|
207
|
-74
|
121.80
|
|
2026-06-17
|
201
|
0
|
201
|
122.40
|
|
2026-06-16
|
31
|
56
|
-25
|
123.85
|
|
2026-06-12
|
0
|
502
|
-502
|
120.05
|
|
2026-06-11
|
244
|
361
|
-117
|
117.05
|
|
2026-06-10
|
347
|
79
|
268
|
117.55
|
|
2026-06-09
|
87
|
413
|
-326
|
119.80
|
|
2026-06-08
|
178
|
291
|
-113
|
118.15
|
|
2026-06-05
|
244
|
0
|
244
|
122.05
|
|
2026-06-04
|
418
|
0
|
418
|
123.05
|
|
2026-06-03
|
0
|
298
|
-298
|
123.95
|
|
2026-06-02
|
274
|
157
|
117
|
123.15
|
|
2026-06-01
|
330
|
276
|
54
|
122.75
|
|
2026-05-29
|
0
|
642
|
-642
|
122.10
|
|
2026-05-28
|
734
|
66
|
668
|
120.20
|
|
2026-05-27
|
180
|
321
|
-141
|
121.15
|
|
2026-05-26
|
510
|
15
|
495
|
120.25
|
|
2026-05-25
|
0
|
269
|
-269
|
120.80
|
|
2026-05-22
|
277
|
34
|
243
|
119.50
|
|
2026-05-21
|
0
|
302
|
-302
|
119.20
|
|
2026-05-20
|
17
|
134
|
-117
|
117.35
|
|
2026-05-18
|
406
|
470
|
-64
|
117.80
|
|
2026-05-15
|
220
|
0
|
220
|
118.80
|
|
2026-05-14
|
59
|
192
|
-133
|
119.45
|
|
2026-05-13
|
405
|
48
|
357
|
118.35
|
|
2026-05-12
|
0
|
62
|
-62
|
118.05
|
|
2026-05-11
|
128
|
35
|
93
|
117.95
|
|
2026-05-06
|
0
|
93
|
-93
|
114.25
|
|
2026-04-29
|
0
|
24
|
-24
|
109.95
|
|
2026-04-22
|
0
|
23
|
-23
|
107.95
|
|
2026-01-08
|
19
|
0
|
19
|
103.90
|
|
2026-01-05
|
0
|
20
|
-20
|
102.25
|
|
2025-10-13
|
63
|
0
|
63
|
97.35
|
|
2025-09-10
|
80
|
0
|
80
|
92.70
|
|
2025-09-03
|
0
|
36
|
-36
|
91.85
|
|
2025-08-05
|
0
|
9
|
-9
|
89.40
|
|
2025-07-22
|
0
|
39
|
-39
|
87.40
|
|
2025-07-18
|
0
|
28
|
-28
|
87.50
|
|
2025-07-03
|
66
|
0
|
66
|
84.10
|
|
2025-07-02
|
0
|
71
|
-71
|
84.15
|
|
2025-07-01
|
0
|
40
|
-40
|
84.70
|
|
2025-06-19
|
52
|
2
|
50
|
82.20
|
|
2025-06-16
|
0
|
54
|
-54
|
82.65
|
|
2025-05-20
|
22
|
0
|
22
|
83.05
|
|
2025-05-19
|
17
|
0
|
17
|
82.05
|
|
2025-05-12
|
0
|
74
|
-74
|
79.65
|
|
2025-04-18
|
0
|
39
|
-39
|
77.10
|
| 合計 | 17095 | 16064 | 1031 | |
