| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
11
|
92
|
-81
|
28.37
|
|
2026-11-04
|
260
|
202
|
58
|
29.42
|
|
2026-10-29
|
31
|
160
|
-129
|
31.98
|
|
2026-10-28
|
153
|
15
|
138
|
32.86
|
|
2026-10-22
|
0
|
86
|
-86
|
33.94
|
|
2026-09-29
|
34
|
60
|
-26
|
35.85
|
|
2026-09-24
|
60
|
1
|
59
|
36.00
|
|
2026-08-05
|
59
|
206
|
-147
|
32.09
|
|
2026-08-03
|
126
|
0
|
126
|
31.24
|
|
2026-07-30
|
930
|
824
|
106
|
28.61
|
|
2026-07-24
|
175
|
275
|
-100
|
34.25
|
|
2026-07-09
|
90
|
128
|
-38
|
36.87
|
|
2026-07-08
|
117
|
582
|
-465
|
36.68
|
|
2026-07-07
|
680
|
177
|
503
|
36.57
|
|
2026-07-03
|
0
|
24
|
-24
|
37.77
|
|
2026-06-23
|
39
|
92
|
-53
|
38.28
|
|
2026-06-18
|
67
|
33
|
34
|
36.67
|
|
2026-06-16
|
71
|
48
|
23
|
35.56
|
|
2026-06-09
|
1
|
75
|
-74
|
34.07
|
|
2026-06-05
|
85
|
36
|
49
|
34.46
|
|
2026-05-27
|
166
|
116
|
50
|
35.13
|
|
2026-05-21
|
35
|
25
|
10
|
30.94
|
|
2026-05-20
|
158
|
215
|
-57
|
29.83
|
|
2026-05-19
|
459
|
427
|
32
|
29.96
|
|
2026-05-14
|
249
|
285
|
-36
|
31.12
|
|
2026-05-12
|
242
|
177
|
65
|
30.78
|
|
2026-05-04
|
181
|
166
|
15
|
27.82
|
|
2026-04-30
|
124
|
243
|
-119
|
26.71
|
|
2026-04-29
|
198
|
95
|
103
|
26.60
|
|
2026-04-24
|
243
|
204
|
39
|
26.20
|
|
2026-04-23
|
1053
|
913
|
140
|
25.54
|
|
2026-04-16
|
261
|
132
|
129
|
25.98
|
|
2026-04-15
|
0
|
135
|
-135
|
25.44
|
|
2026-04-07
|
83
|
0
|
83
|
23.09
|
|
2026-04-02
|
0
|
24
|
-24
|
22.53
|
|
2026-04-01
|
3
|
0
|
3
|
23.09
|
|
2026-03-31
|
0
|
23
|
-23
|
22.21
|
|
2026-03-27
|
0
|
11
|
-11
|
23.16
|
|
2026-03-25
|
6
|
15
|
-9
|
23.40
|
|
2026-03-24
|
0
|
24
|
-24
|
22.68
|
|
2026-03-12
|
0
|
4
|
-4
|
23.21
|
|
2026-03-11
|
11
|
0
|
11
|
23.66
|
|
2026-03-10
|
6
|
0
|
6
|
22.71
|
|
2026-03-09
|
0
|
18
|
-18
|
22.12
|
|
2026-01-22
|
23
|
0
|
23
|
22.65
|
|
2026-01-21
|
25
|
0
|
25
|
22.18
|
|
2026-01-15
|
0
|
20
|
-20
|
21.80
|
|
2026-01-14
|
0
|
13
|
-13
|
21.77
|
|
2026-01-13
|
0
|
13
|
-13
|
21.66
|
|
2025-10-27
|
5
|
0
|
5
|
20.01
|
|
2025-07-16
|
2
|
0
|
2
|
16.51
|
|
2025-07-10
|
0
|
6
|
-6
|
16.27
|
|
2025-07-09
|
2
|
0
|
2
|
16.13
|
|
2025-07-08
|
6
|
2
|
4
|
16.04
|
|
2025-07-02
|
3
|
0
|
3
|
16.12
|
|
2025-06-30
|
12
|
0
|
12
|
16.07
|
|
2025-06-23
|
7
|
3
|
4
|
15.62
|
|
2025-06-19
|
3
|
0
|
3
|
15.78
|
|
2025-06-18
|
2
|
0
|
2
|
15.95
|
|
2025-04-18
|
0
|
18
|
-18
|
14.01
|
| 合計 | 6557 | 6443 | 114 | |
