| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
8467
|
7683
|
784
|
24.28
|
|
2026-11-05
|
3498
|
2337
|
1161
|
25.14
|
|
2026-11-04
|
5215
|
6252
|
-1037
|
26.23
|
|
2026-11-03
|
2202
|
2899
|
-697
|
26.52
|
|
2026-11-02
|
1251
|
2292
|
-1041
|
27.60
|
|
2026-10-30
|
4812
|
4390
|
422
|
27.67
|
|
2026-10-29
|
1624
|
2541
|
-917
|
28.58
|
|
2026-10-28
|
1441
|
101
|
1340
|
29.15
|
|
2026-10-27
|
2067
|
782
|
1285
|
28.81
|
|
2026-10-22
|
747
|
1919
|
-1172
|
28.80
|
|
2026-10-21
|
1301
|
744
|
557
|
29.29
|
|
2026-10-20
|
1558
|
1211
|
347
|
29.26
|
|
2026-10-19
|
643
|
698
|
-55
|
29.35
|
|
2026-10-16
|
1704
|
1451
|
253
|
29.84
|
|
2026-10-15
|
1561
|
4873
|
-3312
|
29.72
|
|
2026-10-14
|
2890
|
0
|
2890
|
30.20
|
|
2026-10-13
|
687
|
2134
|
-1447
|
29.86
|
|
2026-10-12
|
1429
|
552
|
877
|
30.08
|
|
2026-10-08
|
0
|
836
|
-836
|
30.03
|
|
2026-10-07
|
0
|
1742
|
-1742
|
30.14
|
|
2026-10-06
|
490
|
68
|
422
|
30.15
|
|
2026-10-05
|
661
|
1282
|
-621
|
30.05
|
|
2026-10-02
|
0
|
1212
|
-1212
|
29.73
|
|
2026-10-01
|
474
|
281
|
193
|
29.59
|
|
2026-09-30
|
1864
|
124
|
1740
|
29.35
|
|
2026-09-29
|
705
|
584
|
121
|
29.16
|
|
2026-09-24
|
0
|
1855
|
-1855
|
29.18
|
|
2026-09-23
|
456
|
585
|
-129
|
29.14
|
|
2026-09-22
|
1556
|
114
|
1442
|
29.13
|
|
2026-09-21
|
222
|
96
|
126
|
29.06
|
|
2026-09-18
|
2348
|
102
|
2246
|
29.03
|
|
2026-09-17
|
1260
|
46
|
1214
|
28.56
|
|
2026-09-16
|
29
|
167
|
-138
|
28.84
|
|
2026-09-15
|
1277
|
312
|
965
|
28.46
|
|
2026-09-14
|
274
|
489
|
-215
|
28.60
|
|
2026-09-10
|
33
|
1050
|
-1017
|
29.00
|
|
2026-09-09
|
1560
|
508
|
1052
|
29.12
|
|
2026-09-08
|
0
|
916
|
-916
|
28.89
|
|
2026-09-07
|
5
|
852
|
-847
|
29.38
|
|
2026-09-04
|
1762
|
2
|
1760
|
29.40
|
|
2026-09-03
|
102
|
1858
|
-1756
|
28.89
|
|
2026-08-28
|
15
|
744
|
-729
|
29.13
|
|
2026-08-27
|
1042
|
96
|
946
|
29.05
|
|
2026-08-26
|
918
|
0
|
918
|
28.98
|
|
2026-08-25
|
595
|
1081
|
-486
|
28.53
|
|
2026-08-24
|
832
|
185
|
647
|
28.50
|
|
2026-08-21
|
227
|
532
|
-305
|
28.33
|
|
2026-08-20
|
246
|
990
|
-744
|
28.44
|
|
2026-08-19
|
1646
|
0
|
1646
|
28.52
|
|
2026-08-11
|
0
|
457
|
-457
|
29.17
|
|
2026-08-10
|
0
|
295
|
-295
|
29.16
|
|
2026-08-07
|
1449
|
796
|
653
|
28.59
|
|
2026-08-06
|
117
|
0
|
117
|
28.94
|
|
2026-08-03
|
443
|
149
|
294
|
27.57
|
|
2026-07-28
|
1862
|
1985
|
-123
|
27.11
|
|
2026-07-23
|
612
|
285
|
327
|
29.10
|
|
2026-07-22
|
832
|
0
|
832
|
29.00
|
|
2026-07-09
|
0
|
424
|
-424
|
30.19
|
|
2026-07-08
|
424
|
98
|
326
|
29.97
|
|
2026-06-24
|
1364
|
1882
|
-518
|
31.55
|
|
2026-06-23
|
1498
|
4075
|
-2577
|
31.65
|
|
2026-06-22
|
2248
|
951
|
1297
|
32.16
|
|
2026-06-18
|
1853
|
830
|
1023
|
31.10
|
|
2026-06-17
|
1138
|
1251
|
-113
|
30.57
|
|
2026-06-16
|
878
|
1779
|
-901
|
30.63
|
|
2026-06-15
|
2576
|
2381
|
195
|
30.49
|
|
2026-06-12
|
1799
|
924
|
875
|
29.51
|
|
2026-06-11
|
1978
|
3698
|
-1720
|
28.50
|
|
2026-06-10
|
2446
|
694
|
1752
|
28.12
|
|
2026-06-09
|
149
|
937
|
-788
|
29.43
|
|
2026-06-08
|
1
|
425
|
-424
|
28.08
|
|
2026-06-05
|
2389
|
1809
|
580
|
29.94
|
|
2026-06-04
|
243
|
1402
|
-1159
|
30.47
|
|
2026-06-03
|
1294
|
1749
|
-455
|
30.98
|
|
2026-06-02
|
2970
|
3159
|
-189
|
30.94
|
|
2026-06-01
|
2566
|
1298
|
1268
|
30.80
|
|
2026-05-27
|
2467
|
2977
|
-510
|
30.04
|
|
2026-05-22
|
391
|
2
|
389
|
27.08
|
|
2026-05-21
|
238
|
2248
|
-2010
|
26.49
|
|
2026-05-20
|
1619
|
318
|
1301
|
25.07
|
|
2026-05-19
|
2624
|
2225
|
399
|
25.23
|
|
2026-05-18
|
1884
|
2731
|
-847
|
25.70
|
|
2026-05-15
|
1715
|
610
|
1105
|
25.78
|
|
2026-05-14
|
920
|
824
|
96
|
26.10
|
|
2026-05-13
|
1326
|
2529
|
-1203
|
25.67
|
|
2026-05-12
|
200
|
705
|
-505
|
26.03
|
|
2026-05-11
|
2689
|
3128
|
-439
|
25.99
|
|
2026-05-08
|
1226
|
1137
|
89
|
25.10
|
|
2026-05-07
|
1342
|
1844
|
-502
|
25.08
|
|
2026-05-06
|
1339
|
3062
|
-1723
|
24.40
|
|
2026-05-05
|
647
|
999
|
-352
|
23.56
|
|
2026-05-04
|
4036
|
16
|
4020
|
23.03
|
|
2026-04-30
|
1247
|
2610
|
-1363
|
22.24
|
|
2026-04-29
|
2655
|
2952
|
-297
|
22.10
|
|
2026-04-28
|
3050
|
83
|
2967
|
22.36
|
|
2026-04-20
|
866
|
622
|
244
|
21.78
|
|
2026-04-10
|
1114
|
934
|
180
|
20.01
|
|
2026-04-08
|
383
|
217
|
166
|
19.65
|
|
2026-04-07
|
709
|
210
|
499
|
18.96
|
|
2026-04-02
|
23
|
625
|
-602
|
18.73
|
|
2026-04-01
|
0
|
441
|
-441
|
19.00
|
|
2026-03-31
|
441
|
0
|
441
|
18.61
|
|
2026-03-24
|
0
|
357
|
-357
|
19.18
|
|
2026-03-20
|
310
|
0
|
310
|
19.83
|
|
2026-03-19
|
0
|
200
|
-200
|
19.89
|
|
2026-03-10
|
299
|
730
|
-431
|
19.11
|
|
2026-03-09
|
499
|
219
|
280
|
18.69
|
|
2026-03-06
|
219
|
628
|
-409
|
19.43
|
|
2026-03-05
|
738
|
1436
|
-698
|
19.34
|
|
2026-03-04
|
2692
|
2199
|
493
|
18.68
|
|
2026-03-03
|
4224
|
4686
|
-462
|
19.27
|
|
2026-03-02
|
1680
|
625
|
1055
|
19.96
|
|
2026-02-26
|
480
|
240
|
240
|
20.22
|
|
2026-02-06
|
0
|
345
|
-345
|
18.95
|
|
2026-02-05
|
342
|
95
|
247
|
19.20
|
|
2026-02-04
|
98
|
0
|
98
|
19.47
|
|
2026-02-02
|
0
|
919
|
-919
|
19.20
|
|
2026-01-30
|
2125
|
1206
|
919
|
19.56
|
|
2026-01-28
|
0
|
1336
|
-1336
|
20.50
|
|
2026-01-27
|
1336
|
0
|
1336
|
20.35
|
|
2026-01-20
|
470
|
1615
|
-1145
|
19.63
|
|
2026-01-19
|
3161
|
2016
|
1145
|
19.64
|
|
2026-01-09
|
541
|
799
|
-258
|
18.54
|
|
2026-01-07
|
651
|
356
|
295
|
18.85
|
|
2025-11-20
|
0
|
106
|
-106
|
17.67
|
|
2025-11-10
|
126
|
480
|
-354
|
18.23
|
|
2025-11-07
|
521
|
167
|
354
|
18.24
|
|
2025-11-06
|
0
|
162
|
-162
|
18.54
|
|
2025-11-05
|
2409
|
2247
|
162
|
18.50
|
|
2025-10-13
|
1297
|
1207
|
90
|
18.43
|
|
2025-09-08
|
0
|
480
|
-480
|
17.95
|
|
2025-09-02
|
480
|
240
|
240
|
17.50
|
|
2025-09-01
|
240
|
0
|
240
|
17.61
|
|
2025-08-08
|
0
|
169
|
-169
|
17.96
|
|
2025-08-01
|
368
|
0
|
368
|
17.75
|
|
2025-07-18
|
7109
|
29
|
7080
|
17.71
|
|
2025-07-15
|
200
|
0
|
200
|
17.56
|
|
2025-07-11
|
616
|
0
|
616
|
17.53
|
|
2025-07-10
|
217
|
0
|
217
|
17.50
|
|
2025-07-09
|
22
|
0
|
22
|
17.53
|
|
2025-07-04
|
0
|
500
|
-500
|
17.48
|
|
2025-06-27
|
0
|
1351
|
-1351
|
17.46
|
|
2025-06-26
|
0
|
1600
|
-1600
|
17.45
|
|
2025-06-25
|
0
|
2282
|
-2282
|
17.54
|
|
2025-06-23
|
42
|
0
|
42
|
17.31
|
|
2025-06-20
|
0
|
4273
|
-4273
|
17.40
|
|
2025-06-17
|
0
|
490
|
-490
|
17.67
|
|
2025-06-12
|
0
|
3000
|
-3000
|
17.66
|
|
2025-06-02
|
0
|
87
|
-87
|
16.97
|
|
2025-05-19
|
160
|
543
|
-383
|
17.60
|
|
2025-05-14
|
1252
|
14
|
1238
|
17.77
|
|
2025-05-13
|
247
|
9
|
238
|
17.52
|
|
2025-05-12
|
1612
|
0
|
1612
|
17.36
|
| 合計 | 168759 | 168793 | -34 | |
