| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
193
|
100
|
93
|
23.30
|
|
2026-11-05
|
154
|
81
|
73
|
24.02
|
|
2026-10-22
|
0
|
26
|
-26
|
25.06
|
|
2026-10-21
|
34
|
9
|
25
|
24.98
|
|
2026-10-20
|
24
|
0
|
24
|
24.65
|
|
2026-10-16
|
0
|
44
|
-44
|
25.09
|
|
2026-10-15
|
56
|
0
|
56
|
24.87
|
|
2026-10-14
|
19
|
0
|
19
|
24.82
|
|
2026-10-12
|
52
|
0
|
52
|
24.38
|
|
2026-10-07
|
15
|
0
|
15
|
24.13
|
|
2026-09-30
|
0
|
73
|
-73
|
24.10
|
|
2026-09-24
|
0
|
15
|
-15
|
24.13
|
|
2026-09-17
|
5
|
62
|
-57
|
24.41
|
|
2026-09-15
|
1
|
125
|
-124
|
23.90
|
|
2026-09-14
|
3
|
46
|
-43
|
24.11
|
|
2026-09-07
|
0
|
228
|
-228
|
23.82
|
|
2026-09-01
|
0
|
89
|
-89
|
23.26
|
|
2026-08-31
|
0
|
36
|
-36
|
23.17
|
|
2026-08-28
|
0
|
27
|
-27
|
22.79
|
|
2026-08-26
|
0
|
78
|
-78
|
22.69
|
|
2026-08-24
|
0
|
120
|
-120
|
22.42
|
|
2026-08-20
|
0
|
223
|
-223
|
22.21
|
|
2026-08-19
|
0
|
55
|
-55
|
22.29
|
|
2026-08-14
|
0
|
64
|
-64
|
22.46
|
|
2026-08-10
|
0
|
49
|
-49
|
22.37
|
|
2026-08-07
|
0
|
147
|
-147
|
22.25
|
|
2026-08-06
|
0
|
19
|
-19
|
22.13
|
|
2026-07-31
|
17
|
0
|
17
|
22.27
|
|
2026-07-29
|
45
|
18
|
27
|
21.37
|
|
2026-07-17
|
24
|
0
|
24
|
21.05
|
|
2026-07-09
|
21
|
14
|
7
|
21.46
|
|
2026-06-18
|
360
|
0
|
360
|
21.95
|
|
2026-06-17
|
5
|
45
|
-40
|
21.72
|
|
2026-06-15
|
64
|
9
|
55
|
21.27
|
|
2026-06-05
|
97
|
49
|
48
|
20.89
|
|
2026-06-04
|
74
|
55
|
19
|
20.98
|
|
2026-06-02
|
68
|
46
|
22
|
20.50
|
|
2026-05-28
|
96
|
146
|
-50
|
19.85
|
|
2026-05-27
|
61
|
40
|
21
|
20.08
|
|
2026-05-22
|
120
|
103
|
17
|
18.80
|
|
2026-05-06
|
118
|
36
|
82
|
17.84
|
|
2026-04-30
|
0
|
67
|
-67
|
16.84
|
|
2026-04-24
|
19
|
150
|
-131
|
16.74
|
|
2026-04-17
|
34
|
10
|
24
|
16.50
|
|
2026-04-07
|
48
|
11
|
37
|
15.38
|
|
2026-03-27
|
62
|
16
|
46
|
15.51
|
|
2026-03-26
|
27
|
91
|
-64
|
15.62
|
|
2026-03-25
|
140
|
118
|
22
|
15.83
|
|
2026-03-18
|
61
|
0
|
61
|
16.14
|
|
2026-03-16
|
49
|
95
|
-46
|
15.77
|
|
2026-03-11
|
10
|
0
|
10
|
15.80
|
|
2026-03-10
|
158
|
119
|
39
|
15.51
|
|
2026-03-09
|
235
|
329
|
-94
|
15.19
|
|
2026-03-06
|
133
|
69
|
64
|
15.78
|
|
2026-03-05
|
146
|
215
|
-69
|
15.81
|
|
2026-03-02
|
61
|
11
|
50
|
16.36
|
|
2026-02-04
|
399
|
0
|
399
|
15.56
|
|
2026-02-03
|
544
|
0
|
544
|
15.49
|
|
2026-02-02
|
80
|
0
|
80
|
15.25
|
|
2026-01-26
|
26
|
10
|
16
|
15.79
|
|
2026-01-23
|
2
|
111
|
-109
|
15.62
|
|
2026-01-22
|
240
|
124
|
116
|
15.63
|
|
2026-01-15
|
0
|
368
|
-368
|
15.46
|
|
2025-12-30
|
20
|
0
|
20
|
14.68
|
|
2025-12-18
|
0
|
88
|
-88
|
14.44
|
|
2025-12-16
|
3
|
156
|
-153
|
14.31
|
|
2025-11-24
|
0
|
213
|
-213
|
13.79
|
|
2025-11-20
|
4
|
283
|
-279
|
13.86
|
|
2025-11-03
|
175
|
9
|
166
|
14.54
|
|
2025-10-30
|
127
|
28
|
99
|
14.54
|
|
2025-10-28
|
22
|
0
|
22
|
14.37
|
|
2025-10-27
|
0
|
189
|
-189
|
14.40
|
|
2025-10-21
|
504
|
0
|
504
|
14.29
|
|
2025-10-20
|
1766
|
0
|
1766
|
14.26
|
|
2025-10-17
|
863
|
0
|
863
|
14.18
|
|
2025-10-14
|
2
|
252
|
-250
|
14.05
|
|
2025-10-13
|
272
|
20
|
252
|
14.05
|
|
2025-09-30
|
0
|
808
|
-808
|
14.13
|
|
2025-09-26
|
396
|
275
|
121
|
14.05
|
|
2025-09-02
|
0
|
563
|
-563
|
13.65
|
|
2025-08-27
|
46
|
112
|
-66
|
13.81
|
|
2025-08-26
|
0
|
475
|
-475
|
13.78
|
|
2025-08-25
|
0
|
126
|
-126
|
13.86
|
|
2025-08-21
|
0
|
102
|
-102
|
13.79
|
|
2025-08-20
|
0
|
152
|
-152
|
13.67
|
|
2025-08-19
|
0
|
282
|
-282
|
13.82
|
|
2025-08-18
|
0
|
341
|
-341
|
13.87
|
|
2025-08-15
|
0
|
177
|
-177
|
13.86
|
|
2025-07-02
|
15
|
0
|
15
|
13.76
|
|
2025-06-25
|
60
|
0
|
60
|
13.78
|
|
2025-06-23
|
23
|
0
|
23
|
13.53
|
|
2025-06-20
|
36
|
0
|
36
|
13.69
|
|
2025-06-13
|
1
|
85
|
-84
|
13.80
|
|
2025-04-18
|
0
|
80
|
-80
|
13.09
|
|
2025-02-11
|
199
|
0
|
199
|
14.10
|
| 合計 | 8734 | 9007 | -273 | |
