| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
93
|
-93
|
14.40
|
|
2026-10-22
|
0
|
125
|
-125
|
15.46
|
|
2026-10-20
|
0
|
99
|
-99
|
15.44
|
|
2026-10-19
|
0
|
47
|
-47
|
15.50
|
|
2026-10-13
|
0
|
48
|
-48
|
15.46
|
|
2026-10-08
|
0
|
37
|
-37
|
15.34
|
|
2026-08-24
|
3
|
1
|
2
|
15.30
|
|
2026-08-21
|
0
|
7
|
-7
|
15.19
|
|
2026-08-20
|
25
|
15
|
10
|
15.28
|
|
2026-08-14
|
10
|
0
|
10
|
15.52
|
|
2026-08-06
|
44
|
20
|
24
|
15.06
|
|
2026-08-04
|
28
|
3
|
25
|
14.68
|
|
2026-07-28
|
48
|
72
|
-24
|
14.33
|
|
2026-07-27
|
90
|
61
|
29
|
14.95
|
|
2026-07-21
|
19
|
1
|
18
|
14.59
|
|
2026-07-07
|
28
|
14
|
14
|
15.42
|
|
2026-06-30
|
27
|
19
|
8
|
15.40
|
|
2026-06-26
|
76
|
114
|
-38
|
14.81
|
|
2026-06-25
|
142
|
85
|
57
|
15.48
|
|
2026-06-22
|
0
|
55
|
-55
|
15.85
|
|
2026-06-18
|
340
|
28
|
312
|
15.40
|
|
2026-06-16
|
37
|
0
|
37
|
14.80
|
|
2026-06-15
|
63
|
38
|
25
|
14.84
|
|
2026-06-10
|
144
|
159
|
-15
|
14.68
|
|
2026-06-04
|
179
|
150
|
29
|
15.35
|
|
2026-05-29
|
0
|
58
|
-58
|
14.90
|
|
2026-05-22
|
17
|
95
|
-78
|
13.50
|
|
2026-05-21
|
116
|
70
|
46
|
13.34
|
|
2026-05-20
|
173
|
140
|
33
|
12.84
|
|
2026-05-15
|
211
|
276
|
-65
|
12.89
|
|
2026-05-14
|
218
|
140
|
78
|
13.15
|
|
2026-05-13
|
100
|
181
|
-81
|
12.89
|
|
2026-05-12
|
118
|
69
|
49
|
13.09
|
|
2026-05-06
|
33
|
155
|
-122
|
12.49
|
|
2026-04-29
|
24
|
52
|
-28
|
11.55
|
|
2026-04-28
|
26
|
69
|
-43
|
11.59
|
|
2026-04-27
|
282
|
224
|
58
|
11.46
|
|
2026-04-17
|
227
|
160
|
67
|
11.23
|
|
2026-03-30
|
280
|
224
|
56
|
10.10
|
|
2026-03-27
|
157
|
121
|
36
|
10.28
|
|
2026-03-26
|
28
|
80
|
-52
|
10.22
|
|
2026-03-19
|
1
|
51
|
-50
|
10.17
|
|
2026-03-16
|
123
|
88
|
35
|
10.09
|
|
2026-03-13
|
200
|
181
|
19
|
10.00
|
|
2026-03-11
|
145
|
0
|
145
|
10.08
|
|
2026-03-10
|
108
|
243
|
-135
|
9.80
|
|
2026-03-05
|
63
|
0
|
63
|
9.94
|
|
2026-03-04
|
242
|
286
|
-44
|
9.70
|
|
2026-03-03
|
236
|
336
|
-100
|
10.01
|
|
2026-03-02
|
170
|
0
|
170
|
10.25
|
|
2026-02-06
|
7
|
94
|
-87
|
9.94
|
|
2026-02-05
|
110
|
24
|
86
|
9.94
|
|
2026-02-04
|
0
|
92
|
-92
|
10.04
|
|
2026-02-02
|
0
|
110
|
-110
|
10.06
|
|
2026-01-30
|
233
|
97
|
136
|
10.21
|
|
2026-01-20
|
181
|
132
|
49
|
10.40
|
|
2026-01-16
|
0
|
183
|
-183
|
10.16
|
|
2026-01-15
|
130
|
22
|
108
|
10.06
|
|
2026-01-14
|
54
|
0
|
54
|
10.11
|
|
2026-01-13
|
251
|
333
|
-82
|
10.02
|
|
2026-01-07
|
52
|
0
|
52
|
9.92
|
|
2025-12-24
|
212
|
0
|
212
|
9.61
|
|
2025-12-23
|
422
|
22
|
400
|
9.59
|
|
2025-12-22
|
476
|
0
|
476
|
9.67
|
|
2025-11-24
|
0
|
44
|
-44
|
9.65
|
|
2025-11-21
|
44
|
62
|
-18
|
9.60
|
|
2025-11-19
|
0
|
103
|
-103
|
9.66
|
|
2025-11-14
|
0
|
115
|
-115
|
9.98
|
|
2025-11-12
|
0
|
97
|
-97
|
10.01
|
|
2025-11-11
|
0
|
57
|
-57
|
9.98
|
|
2025-11-05
|
0
|
172
|
-172
|
10.33
|
|
2025-10-31
|
0
|
235
|
-235
|
10.62
|
|
2025-10-15
|
0
|
178
|
-178
|
10.24
|
|
2025-10-14
|
0
|
88
|
-88
|
10.04
|
|
2025-10-13
|
185
|
0
|
185
|
10.18
|
|
2025-10-07
|
58
|
22
|
36
|
10.22
|
|
2025-10-02
|
0
|
125
|
-125
|
10.25
|
|
2025-10-01
|
60
|
25
|
35
|
10.23
|
|
2025-09-30
|
0
|
69
|
-69
|
10.24
|
|
2025-09-26
|
164
|
84
|
80
|
10.08
|
|
2025-09-15
|
74
|
0
|
74
|
10.29
|
|
2025-09-08
|
53
|
0
|
53
|
10.20
|
|
2025-09-03
|
14
|
86
|
-72
|
9.98
|
|
2025-09-01
|
53
|
160
|
-107
|
10.18
|
|
2025-07-17
|
19
|
0
|
19
|
9.45
|
|
2025-06-20
|
97
|
0
|
97
|
8.81
|
|
2025-06-19
|
29
|
0
|
29
|
8.84
|
|
2025-06-17
|
591
|
0
|
591
|
8.86
|
|
2025-06-04
|
0
|
30
|
-30
|
8.71
|
|
2025-05-12
|
0
|
187
|
-187
|
8.79
|
| 合計 | 8170 | 7638 | 532 | |
