| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
14.70
|
|
2026-10-20
|
0
|
1
|
-1
|
14.80
|
|
2026-10-13
|
9
|
0
|
9
|
15.00
|
|
2026-10-05
|
0
|
2
|
-2
|
14.15
|
|
2026-09-24
|
0
|
1
|
-1
|
13.80
|
|
2026-09-22
|
0
|
1
|
-1
|
13.90
|
|
2026-09-21
|
0
|
3
|
-3
|
14.00
|
|
2026-09-17
|
1
|
0
|
1
|
13.90
|
|
2026-09-16
|
2
|
0
|
2
|
13.80
|
|
2026-09-15
|
0
|
5
|
-5
|
13.55
|
|
2026-09-14
|
2
|
0
|
2
|
13.95
|
|
2026-09-09
|
2
|
0
|
2
|
14.15
|
|
2026-09-08
|
0
|
4
|
-4
|
14.05
|
|
2026-09-07
|
1
|
2
|
-1
|
14.05
|
|
2026-09-04
|
3
|
0
|
3
|
14.20
|
|
2026-09-03
|
0
|
1
|
-1
|
14.05
|
|
2026-09-02
|
0
|
1
|
-1
|
14.35
|
|
2026-08-31
|
4
|
2
|
2
|
14.35
|
|
2026-08-28
|
0
|
5
|
-5
|
14.30
|
|
2026-08-27
|
2
|
0
|
2
|
14.65
|
|
2026-08-25
|
0
|
3
|
-3
|
14.20
|
|
2026-08-20
|
2
|
1
|
1
|
14.50
|
|
2026-08-19
|
1
|
0
|
1
|
14.45
|
|
2026-08-17
|
0
|
5
|
-5
|
14.65
|
|
2026-08-14
|
3
|
12
|
-9
|
14.50
|
|
2026-08-11
|
7
|
19
|
-12
|
14.85
|
|
2026-08-06
|
12
|
0
|
12
|
14.90
|
|
2026-08-05
|
1
|
10
|
-9
|
15.05
|
|
2026-08-03
|
9
|
0
|
9
|
15.25
|
|
2026-07-31
|
0
|
6
|
-6
|
15.40
|
|
2026-07-30
|
0
|
16
|
-16
|
15.00
|
|
2026-07-28
|
22
|
3
|
19
|
15.75
|
|
2026-07-24
|
0
|
18
|
-18
|
16.80
|
|
2026-07-23
|
22
|
14
|
8
|
17.40
|
|
2026-07-22
|
52
|
31
|
21
|
17.95
|
|
2026-07-20
|
31
|
19
|
12
|
16.95
|
|
2026-07-17
|
0
|
6
|
-6
|
16.00
|
|
2026-07-16
|
0
|
4
|
-4
|
16.80
|
|
2026-07-15
|
11
|
0
|
11
|
16.70
|
|
2026-07-14
|
0
|
15
|
-15
|
16.10
|
|
2026-07-09
|
6
|
0
|
6
|
16.15
|
|
2026-07-06
|
0
|
13
|
-13
|
16.45
|
|
2026-07-03
|
7
|
0
|
7
|
17.00
|
|
2026-07-02
|
10
|
0
|
10
|
16.75
|
|
2026-06-29
|
0
|
10
|
-10
|
16.15
|
|
2026-06-24
|
10
|
0
|
10
|
15.80
|
|
2026-06-23
|
12
|
2
|
10
|
15.80
|
|
2026-06-09
|
2
|
0
|
2
|
14.30
|
|
2026-06-04
|
1
|
2
|
-1
|
14.90
|
|
2026-05-29
|
0
|
1
|
-1
|
14.05
|
|
2026-05-27
|
0
|
2
|
-2
|
14.00
|
|
2026-05-21
|
0
|
1
|
-1
|
14.15
|
|
2026-04-30
|
2
|
0
|
2
|
14.85
|
|
2026-04-21
|
2
|
0
|
2
|
14.90
|
|
2026-04-10
|
0
|
1
|
-1
|
13.95
|
|
2026-03-31
|
0
|
1
|
-1
|
13.90
|
|
2026-03-24
|
1
|
0
|
1
|
13.90
|
|
2026-03-18
|
0
|
1
|
-1
|
14.30
|
|
2026-03-16
|
0
|
1
|
-1
|
13.90
|
|
2026-03-13
|
1
|
0
|
1
|
13.95
|
|
2026-03-11
|
0
|
1
|
-1
|
14.05
|
|
2026-03-10
|
1
|
0
|
1
|
13.90
|
|
2026-03-09
|
0
|
1
|
-1
|
13.85
|
|
2026-03-05
|
1
|
0
|
1
|
14.05
|
|
2026-03-02
|
0
|
1
|
-1
|
14.20
|
|
2026-02-26
|
1
|
0
|
1
|
14.60
|
|
2026-02-25
|
0
|
1
|
-1
|
14.40
|
|
2026-02-09
|
0
|
2
|
-2
|
14.30
|
|
2026-02-03
|
0
|
2
|
-2
|
14.35
|
|
2026-01-30
|
5
|
0
|
5
|
14.50
|
|
2025-12-18
|
0
|
1
|
-1
|
15.40
|
|
2025-11-20
|
0
|
2
|
-2
|
14.60
|
|
2025-11-19
|
2
|
1
|
1
|
14.20
|
|
2025-11-17
|
0
|
2
|
-2
|
14.85
|
|
2025-11-14
|
2
|
0
|
2
|
15.25
|
|
2025-11-05
|
5
|
0
|
5
|
14.55
|
|
2025-10-31
|
0
|
15
|
-15
|
15.00
|
|
2025-10-30
|
10
|
0
|
10
|
16.25
|
| 合計 | 280 | 275 | 5 | |
