| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
77
|
47
|
30
|
30.70
|
|
2026-10-30
|
14
|
7
|
7
|
28.55
|
|
2026-10-29
|
6
|
18
|
-12
|
30.05
|
|
2026-10-22
|
0
|
1
|
-1
|
24.55
|
|
2026-10-21
|
1
|
3
|
-2
|
25.30
|
|
2026-10-20
|
0
|
2
|
-2
|
25.35
|
|
2026-10-15
|
0
|
2
|
-2
|
26.00
|
|
2026-10-07
|
0
|
2
|
-2
|
27.30
|
|
2026-10-06
|
1
|
0
|
1
|
27.50
|
|
2026-10-05
|
0
|
1
|
-1
|
27.70
|
|
2026-10-01
|
0
|
1
|
-1
|
27.60
|
|
2026-09-29
|
7
|
0
|
7
|
27.30
|
|
2026-09-22
|
0
|
4
|
-4
|
27.50
|
|
2026-09-18
|
0
|
1
|
-1
|
27.30
|
|
2026-09-14
|
1
|
0
|
1
|
27.10
|
|
2026-09-07
|
2
|
0
|
2
|
28.15
|
|
2026-09-03
|
0
|
1
|
-1
|
28.50
|
|
2026-08-31
|
3
|
0
|
3
|
28.80
|
|
2026-08-28
|
1
|
0
|
1
|
29.25
|
|
2026-08-19
|
0
|
1
|
-1
|
29.10
|
|
2026-08-11
|
0
|
4
|
-4
|
29.60
|
|
2026-08-10
|
0
|
9
|
-9
|
30.40
|
|
2026-08-07
|
10
|
2
|
8
|
29.95
|
|
2026-08-06
|
5
|
1
|
4
|
27.25
|
|
2026-08-05
|
8
|
1
|
7
|
26.75
|
|
2026-08-03
|
1
|
4
|
-3
|
25.50
|
|
2026-07-31
|
0
|
2
|
-2
|
25.00
|
|
2026-07-30
|
11
|
6
|
5
|
24.00
|
|
2026-07-29
|
28
|
4
|
24
|
24.90
|
|
2026-07-28
|
5
|
1
|
4
|
26.90
|
|
2026-07-03
|
0
|
8
|
-8
|
36.00
|
|
2026-06-30
|
5
|
2
|
3
|
32.25
|
|
2026-06-29
|
12
|
4
|
8
|
32.00
|
|
2026-06-24
|
0
|
2
|
-2
|
34.90
|
|
2026-06-08
|
1
|
5
|
-4
|
37.50
|
|
2026-06-02
|
3
|
6
|
-3
|
40.00
|
|
2026-05-26
|
7
|
17
|
-10
|
41.25
|
|
2026-05-22
|
18
|
4
|
14
|
42.80
|
|
2026-05-21
|
2
|
9
|
-7
|
41.50
|
|
2026-05-18
|
0
|
29
|
-29
|
41.30
|
|
2026-05-14
|
18
|
5
|
13
|
34.15
|
|
2026-05-13
|
15
|
13
|
2
|
34.95
|
|
2026-05-12
|
16
|
0
|
16
|
35.50
|
|
2026-05-06
|
6
|
24
|
-18
|
38.50
|
|
2026-05-04
|
3
|
44
|
-41
|
39.00
|
|
2026-04-30
|
1
|
145
|
-144
|
38.80
|
|
2026-04-29
|
0
|
12
|
-12
|
39.75
|
|
2026-04-27
|
11
|
32
|
-21
|
32.90
|
|
2026-04-24
|
6
|
20
|
-14
|
34.50
|
|
2026-04-23
|
3
|
26
|
-23
|
35.15
|
|
2026-04-22
|
6
|
8
|
-2
|
37.30
|
|
2026-04-21
|
0
|
24
|
-24
|
37.05
|
|
2026-04-20
|
1
|
6
|
-5
|
37.80
|
|
2026-04-17
|
1
|
10
|
-9
|
37.30
|
|
2026-04-15
|
4
|
20
|
-16
|
37.05
|
|
2026-04-14
|
32
|
9
|
23
|
36.75
|
|
2026-04-13
|
43
|
1
|
42
|
35.15
|
|
2026-04-10
|
9
|
12
|
-3
|
36.75
|
|
2026-04-09
|
2
|
18
|
-16
|
37.50
|
|
2026-04-08
|
11
|
1
|
10
|
38.05
|
|
2026-04-07
|
6
|
1
|
5
|
36.60
|
|
2026-04-02
|
11
|
1
|
10
|
36.30
|
|
2026-04-01
|
36
|
4
|
32
|
37.00
|
|
2026-03-30
|
14
|
3
|
11
|
37.50
|
|
2026-03-27
|
3
|
5
|
-2
|
37.70
|
|
2026-03-26
|
1
|
15
|
-14
|
38.40
|
|
2026-03-25
|
7
|
0
|
7
|
39.15
|
|
2026-03-24
|
0
|
10
|
-10
|
38.80
|
|
2026-03-23
|
20
|
12
|
8
|
39.35
|
|
2026-03-20
|
19
|
1
|
18
|
38.60
|
|
2026-03-18
|
2
|
5
|
-3
|
40.25
|
|
2026-03-13
|
1
|
4
|
-3
|
40.15
|
|
2026-03-11
|
23
|
5
|
18
|
40.35
|
|
2026-03-10
|
21
|
1
|
20
|
38.55
|
|
2026-03-09
|
22
|
26
|
-4
|
37.15
|
|
2026-03-06
|
20
|
9
|
11
|
39.55
|
|
2026-03-05
|
53
|
2
|
51
|
39.45
|
|
2026-03-04
|
31
|
18
|
13
|
37.50
|
|
2026-03-03
|
7
|
28
|
-21
|
40.05
|
|
2026-03-02
|
0
|
7
|
-7
|
41.00
|
|
2026-02-26
|
5
|
19
|
-14
|
41.80
|
|
2026-02-25
|
17
|
2
|
15
|
41.10
|
|
2026-02-24
|
29
|
14
|
15
|
41.80
|
|
2026-02-23
|
61
|
2
|
59
|
42.70
|
|
2026-02-11
|
54
|
0
|
54
|
41.90
|
|
2026-02-09
|
18
|
0
|
18
|
44.25
|
|
2026-02-04
|
11
|
5
|
6
|
46.20
|
|
2026-02-02
|
12
|
33
|
-21
|
45.35
|
|
2026-01-30
|
0
|
22
|
-22
|
49.00
|
|
2026-01-29
|
0
|
41
|
-41
|
51.00
|
|
2026-01-28
|
34
|
23
|
11
|
52.20
|
|
2026-01-27
|
1
|
42
|
-41
|
51.20
|
|
2026-01-26
|
18
|
103
|
-85
|
52.50
|
|
2026-01-23
|
12
|
114
|
-102
|
52.20
|
|
2026-01-22
|
3
|
22
|
-19
|
50.10
|
|
2026-01-21
|
8
|
64
|
-56
|
50.40
|
|
2026-01-20
|
22
|
8
|
14
|
51.40
|
|
2026-01-19
|
40
|
9
|
31
|
51.70
|
|
2026-01-15
|
13
|
10
|
3
|
51.50
|
|
2026-01-14
|
59
|
5
|
54
|
51.50
|
|
2026-01-13
|
4
|
18
|
-14
|
49.15
|
|
2026-01-12
|
22
|
0
|
22
|
49.80
|
|
2026-01-09
|
4
|
0
|
4
|
49.65
|
|
2026-01-07
|
0
|
9
|
-9
|
49.20
|
|
2026-01-05
|
2
|
19
|
-17
|
48.75
|
|
2026-01-02
|
6
|
1
|
5
|
49.25
|
|
2025-12-31
|
5
|
2
|
3
|
49.05
|
|
2025-12-30
|
2
|
7
|
-5
|
49.30
|
|
2025-12-29
|
16
|
1
|
15
|
49.95
|
|
2025-12-26
|
1
|
4
|
-3
|
50.50
|
|
2025-12-24
|
0
|
2
|
-2
|
50.20
|
|
2025-12-22
|
2
|
0
|
2
|
50.10
|
|
2025-12-19
|
3
|
0
|
3
|
49.70
|
|
2025-12-18
|
10
|
22
|
-12
|
49.30
|
|
2025-12-17
|
11
|
1
|
10
|
49.95
|
|
2025-12-16
|
15
|
6
|
9
|
50.30
|
|
2025-12-15
|
19
|
0
|
19
|
50.80
|
|
2025-12-12
|
16
|
0
|
16
|
50.80
|
|
2025-12-11
|
36
|
0
|
36
|
51.20
|
|
2025-12-10
|
21
|
1
|
20
|
52.70
|
|
2025-12-09
|
35
|
0
|
35
|
53.90
|
|
2025-12-08
|
10
|
5
|
5
|
53.80
|
|
2025-12-05
|
22
|
53
|
-31
|
55.50
|
|
2025-12-04
|
20
|
45
|
-25
|
55.40
|
|
2025-12-03
|
15
|
1
|
14
|
52.80
|
|
2025-12-02
|
12
|
4
|
8
|
52.60
|
|
2025-12-01
|
17
|
10
|
7
|
53.00
|
|
2025-11-28
|
42
|
0
|
42
|
52.70
|
|
2025-11-27
|
12
|
1
|
11
|
52.80
|
|
2025-11-26
|
33
|
3
|
30
|
53.00
|
|
2025-11-25
|
62
|
13
|
49
|
50.70
|
|
2025-11-24
|
36
|
0
|
36
|
49.40
|
|
2025-11-21
|
47
|
2
|
45
|
48.45
|
|
2025-11-20
|
41
|
13
|
28
|
51.90
|
|
2025-11-19
|
5
|
8
|
-3
|
51.40
|
|
2025-11-18
|
6
|
15
|
-9
|
52.70
|
|
2025-11-17
|
22
|
8
|
14
|
53.70
|
|
2025-11-14
|
11
|
9
|
2
|
55.20
|
|
2025-11-13
|
17
|
2
|
15
|
56.80
|
|
2025-11-12
|
54
|
18
|
36
|
57.50
|
|
2025-11-07
|
14
|
9
|
5
|
53.00
|
|
2025-11-06
|
13
|
1
|
12
|
53.90
|
|
2025-11-05
|
7
|
4
|
3
|
53.90
|
|
2025-11-04
|
19
|
46
|
-27
|
54.80
|
|
2025-11-03
|
30
|
11
|
19
|
57.40
|
|
2025-10-31
|
8
|
17
|
-9
|
56.20
|
|
2025-10-29
|
14
|
7
|
7
|
56.20
|
|
2025-10-28
|
3
|
11
|
-8
|
56.80
|
|
2025-10-21
|
10
|
64
|
-54
|
60.50
|
|
2025-10-20
|
35
|
2
|
33
|
56.00
|
|
2025-10-17
|
6
|
22
|
-16
|
55.90
|
|
2025-10-15
|
16
|
34
|
-18
|
56.70
|
|
2025-10-13
|
14
|
150
|
-136
|
61.40
|
|
2025-10-09
|
0
|
11
|
-11
|
61.20
|
|
2025-10-07
|
39
|
6
|
33
|
55.30
|
|
2025-10-03
|
50
|
6
|
44
|
54.50
|
|
2025-10-02
|
18
|
14
|
4
|
55.10
|
|
2025-10-01
|
7
|
17
|
-10
|
56.20
|
|
2025-09-30
|
35
|
15
|
20
|
56.60
|
|
2025-09-26
|
28
|
41
|
-13
|
56.50
|
|
2025-09-25
|
63
|
37
|
26
|
59.60
|
|
2025-09-24
|
25
|
19
|
6
|
57.80
|
|
2025-09-23
|
35
|
15
|
20
|
58.00
|
|
2025-09-19
|
23
|
20
|
3
|
59.10
|
|
2025-09-18
|
28
|
22
|
6
|
59.20
|
|
2025-09-17
|
27
|
42
|
-15
|
60.00
|
|
2025-09-16
|
48
|
38
|
10
|
60.80
|
|
2025-09-15
|
66
|
16
|
50
|
59.80
|
|
2025-09-12
|
15
|
18
|
-3
|
60.50
|
|
2025-09-11
|
17
|
30
|
-13
|
60.50
|
|
2025-09-10
|
15
|
48
|
-33
|
62.10
|
|
2025-09-09
|
20
|
66
|
-46
|
62.40
|
|
2025-09-08
|
37
|
5
|
32
|
61.00
|
|
2025-09-05
|
12
|
5
|
7
|
60.70
|
|
2025-09-03
|
143
|
30
|
113
|
61.70
|
|
2025-09-02
|
98
|
28
|
70
|
61.20
|
|
2025-09-01
|
17
|
25
|
-8
|
63.80
|
|
2025-08-29
|
28
|
38
|
-10
|
67.00
|
|
2025-08-28
|
26
|
18
|
8
|
67.50
|
|
2025-08-27
|
6
|
20
|
-14
|
65.90
|
|
2025-08-26
|
9
|
64
|
-55
|
66.00
|
|
2025-08-25
|
44
|
13
|
31
|
66.20
|
|
2025-08-22
|
35
|
52
|
-17
|
65.00
|
|
2025-08-21
|
30
|
11
|
19
|
66.50
|
|
2025-08-20
|
19
|
50
|
-31
|
65.90
|
|
2025-08-18
|
0
|
79
|
-79
|
70.40
|
|
2025-08-15
|
48
|
64
|
-16
|
71.10
|
|
2025-08-14
|
6
|
50
|
-44
|
71.00
|
|
2025-08-13
|
108
|
139
|
-31
|
71.50
|
|
2025-08-12
|
48
|
99
|
-51
|
71.80
|
|
2025-08-11
|
104
|
62
|
42
|
74.90
|
|
2025-08-08
|
107
|
87
|
20
|
72.30
|
|
2025-08-07
|
19
|
4
|
15
|
71.00
|
|
2025-08-05
|
11
|
41
|
-30
|
73.60
|
|
2025-08-04
|
46
|
15
|
31
|
72.80
|
|
2025-08-01
|
19
|
4
|
15
|
71.90
|
|
2025-07-31
|
6
|
14
|
-8
|
71.10
|
|
2025-07-30
|
47
|
61
|
-14
|
72.30
|
|
2025-07-29
|
28
|
15
|
13
|
71.50
|
|
2025-07-25
|
24
|
66
|
-42
|
73.40
|
|
2025-07-24
|
102
|
47
|
55
|
74.50
|
|
2025-07-23
|
242
|
267
|
-25
|
73.80
|
|
2025-07-22
|
38
|
55
|
-17
|
71.00
|
|
2025-07-21
|
85
|
58
|
27
|
74.80
|
|
2025-07-16
|
22
|
33
|
-11
|
67.70
|
|
2025-07-15
|
29
|
9
|
20
|
67.20
|
|
2025-07-14
|
0
|
25
|
-25
|
66.90
|
|
2025-07-11
|
61
|
78
|
-17
|
68.80
|
|
2025-07-10
|
40
|
80
|
-40
|
66.00
|
|
2025-07-09
|
32
|
96
|
-64
|
67.90
|
|
2025-07-08
|
161
|
60
|
101
|
67.30
|
|
2025-07-07
|
66
|
31
|
35
|
69.00
|
|
2025-07-01
|
13
|
25
|
-12
|
73.20
|
|
2025-06-30
|
23
|
66
|
-43
|
73.20
|
|
2025-06-27
|
77
|
32
|
45
|
74.80
|
|
2025-06-25
|
29
|
116
|
-87
|
75.00
|
|
2025-06-24
|
239
|
197
|
42
|
75.50
|
|
2025-06-23
|
122
|
112
|
10
|
71.50
|
|
2025-06-20
|
221
|
188
|
33
|
74.40
|
|
2025-06-19
|
27
|
65
|
-38
|
72.90
|
|
2025-06-18
|
26
|
104
|
-78
|
74.10
|
|
2025-06-17
|
102
|
70
|
32
|
74.80
|
|
2025-06-16
|
59
|
44
|
15
|
74.80
|
|
2025-06-13
|
38
|
215
|
-177
|
75.50
|
|
2025-06-12
|
228
|
113
|
115
|
77.90
|
|
2025-06-10
|
647
|
803
|
-156
|
77.80
|
|
2025-06-09
|
375
|
212
|
163
|
78.00
|
|
2025-06-06
|
125
|
275
|
-150
|
76.60
|
|
2025-06-05
|
278
|
73
|
205
|
77.20
|
|
2025-06-04
|
12
|
60
|
-48
|
80.80
|
|
2025-06-03
|
182
|
298
|
-116
|
73.50
|
|
2025-05-20
|
231
|
342
|
-111
|
75.00
|
|
2025-05-19
|
649
|
426
|
223
|
75.60
|
|
2025-05-16
|
280
|
356
|
-76
|
77.90
|
|
2025-05-15
|
761
|
899
|
-138
|
74.70
|
|
2025-05-13
|
1134
|
811
|
323
|
72.80
|
|
2025-02-11
|
0
|
45
|
-45
|
57.00
|
| 合計 | 10474 | 10443 | 31 | |
