| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
7
|
0
|
7
|
278.50
|
|
2026-11-02
|
0
|
19
|
-19
|
319.00
|
|
2026-10-30
|
0
|
18
|
-18
|
332.00
|
|
2026-10-22
|
51
|
20
|
31
|
345.00
|
|
2026-10-20
|
28
|
40
|
-12
|
375.00
|
|
2026-10-15
|
8
|
30
|
-22
|
325.50
|
|
2026-10-14
|
3
|
16
|
-13
|
357.00
|
|
2026-10-08
|
14
|
1
|
13
|
329.00
|
|
2026-10-06
|
10
|
23
|
-13
|
338.00
|
|
2026-09-24
|
14
|
68
|
-54
|
328.00
|
|
2026-09-23
|
56
|
41
|
15
|
331.50
|
|
2026-09-22
|
33
|
14
|
19
|
332.50
|
|
2026-09-18
|
2
|
16
|
-14
|
275.00
|
|
2026-09-16
|
0
|
2
|
-2
|
253.50
|
|
2026-09-10
|
0
|
7
|
-7
|
276.50
|
|
2026-09-08
|
2
|
11
|
-9
|
275.00
|
|
2026-09-03
|
19
|
13
|
6
|
279.00
|
|
2026-09-02
|
7
|
23
|
-16
|
297.50
|
|
2026-09-01
|
12
|
21
|
-9
|
306.00
|
|
2026-08-31
|
25
|
46
|
-21
|
293.00
|
|
2026-08-28
|
15
|
21
|
-6
|
286.00
|
|
2026-08-27
|
10
|
15
|
-5
|
269.00
|
|
2026-08-24
|
6
|
19
|
-13
|
250.00
|
|
2026-08-21
|
13
|
10
|
3
|
252.50
|
|
2026-08-20
|
32
|
7
|
25
|
251.00
|
|
2026-08-19
|
23
|
18
|
5
|
254.00
|
|
2026-08-18
|
25
|
1
|
24
|
255.50
|
|
2026-08-17
|
13
|
1
|
12
|
265.00
|
|
2026-08-12
|
26
|
42
|
-16
|
282.50
|
|
2026-08-11
|
36
|
13
|
23
|
274.50
|
|
2026-08-07
|
0
|
11
|
-11
|
290.00
|
|
2026-08-06
|
20
|
41
|
-21
|
307.00
|
|
2026-08-04
|
3
|
8
|
-5
|
279.00
|
|
2026-08-03
|
6
|
14
|
-8
|
254.00
|
|
2026-07-31
|
30
|
40
|
-10
|
231.00
|
|
2026-07-29
|
14
|
9
|
5
|
252.50
|
|
2026-07-16
|
0
|
7
|
-7
|
363.50
|
|
2026-07-15
|
0
|
3
|
-3
|
372.00
|
|
2026-07-14
|
24
|
68
|
-44
|
342.50
|
|
2026-07-13
|
67
|
20
|
47
|
354.00
|
|
2026-07-08
|
5
|
54
|
-49
|
391.50
|
|
2026-07-07
|
34
|
90
|
-56
|
403.50
|
|
2026-07-06
|
21
|
123
|
-102
|
434.50
|
|
2026-07-03
|
27
|
90
|
-63
|
482.50
|
|
2026-07-02
|
199
|
59
|
140
|
470.50
|
|
2026-06-29
|
47
|
170
|
-123
|
409.00
|
|
2026-06-11
|
79
|
125
|
-46
|
305.00
|
|
2026-06-10
|
386
|
94
|
292
|
327.00
|
|
2026-06-09
|
0
|
11
|
-11
|
345.50
|
|
2026-06-08
|
70
|
2
|
68
|
314.50
|
|
2026-06-03
|
15
|
25
|
-10
|
236.50
|
|
2026-06-01
|
1
|
24
|
-23
|
262.00
|
|
2026-05-27
|
5
|
31
|
-26
|
271.50
|
|
2026-05-26
|
96
|
29
|
67
|
276.00
|
|
2026-05-22
|
86
|
62
|
24
|
277.50
|
|
2026-05-21
|
19
|
63
|
-44
|
259.50
|
|
2026-05-12
|
0
|
14
|
-14
|
213.50
|
|
2026-04-28
|
19
|
6
|
13
|
178.50
|
|
2026-04-27
|
28
|
64
|
-36
|
177.00
|
|
2026-04-24
|
82
|
39
|
43
|
174.50
|
|
2026-04-23
|
15
|
4
|
11
|
168.00
|
|
2026-04-22
|
0
|
17
|
-17
|
170.00
|
|
2026-04-20
|
52
|
18
|
34
|
172.50
|
|
2026-04-17
|
0
|
21
|
-21
|
169.50
|
|
2026-04-16
|
0
|
61
|
-61
|
171.50
|
|
2026-04-15
|
3
|
113
|
-110
|
174.50
|
|
2026-04-13
|
7
|
22
|
-15
|
173.00
|
|
2026-04-10
|
1
|
26
|
-25
|
171.00
|
|
2026-04-09
|
36
|
52
|
-16
|
171.00
|
|
2026-04-07
|
27
|
10
|
17
|
156.50
|
|
2026-04-02
|
32
|
16
|
16
|
154.00
|
|
2026-04-01
|
17
|
0
|
17
|
164.50
|
|
2026-03-31
|
7
|
39
|
-32
|
163.50
|
|
2026-03-30
|
37
|
18
|
19
|
180.00
|
|
2026-03-27
|
31
|
6
|
25
|
175.50
|
|
2026-03-26
|
2
|
15
|
-13
|
172.00
|
|
2026-03-25
|
34
|
24
|
10
|
174.00
|
|
2026-03-24
|
4
|
25
|
-21
|
176.50
|
|
2026-03-23
|
80
|
13
|
67
|
182.50
|
|
2026-03-20
|
54
|
72
|
-18
|
197.50
|
|
2026-03-19
|
97
|
31
|
66
|
196.00
|
|
2026-03-18
|
35
|
57
|
-22
|
188.50
|
|
2026-03-17
|
0
|
18
|
-18
|
183.00
|
|
2026-03-12
|
26
|
52
|
-26
|
178.50
|
|
2026-03-11
|
20
|
7
|
13
|
162.50
|
|
2026-03-06
|
21
|
48
|
-27
|
156.00
|
|
2026-03-05
|
42
|
81
|
-39
|
147.00
|
|
2026-03-04
|
92
|
28
|
64
|
139.00
|
|
2026-03-03
|
94
|
22
|
72
|
153.00
|
|
2026-02-26
|
41
|
104
|
-63
|
161.00
|
|
2026-02-25
|
11
|
49
|
-38
|
157.00
|
|
2026-02-24
|
18
|
1
|
17
|
143.00
|
|
2026-02-23
|
46
|
3
|
43
|
144.50
|
|
2026-02-11
|
23
|
17
|
6
|
142.00
|
|
2026-02-06
|
94
|
114
|
-20
|
134.00
|
|
2026-02-05
|
149
|
64
|
85
|
130.00
|
|
2026-02-04
|
12
|
30
|
-18
|
121.50
|
|
2026-01-30
|
36
|
7
|
29
|
104.50
|
|
2026-01-29
|
8
|
46
|
-38
|
102.50
|
|
2026-01-28
|
86
|
3
|
83
|
105.50
|
|
2026-01-27
|
31
|
40
|
-9
|
102.00
|
|
2026-01-26
|
35
|
19
|
16
|
102.50
|
|
2026-01-23
|
36
|
3
|
33
|
101.50
|
|
2026-01-22
|
24
|
18
|
6
|
98.00
|
|
2026-01-20
|
3
|
5
|
-2
|
97.90
|
|
2026-01-19
|
7
|
18
|
-11
|
97.30
|
|
2026-01-16
|
0
|
16
|
-16
|
99.00
|
|
2026-01-15
|
13
|
22
|
-9
|
99.90
|
|
2026-01-14
|
12
|
42
|
-30
|
101.00
|
|
2026-01-13
|
10
|
18
|
-8
|
103.00
|
|
2026-01-07
|
8
|
4
|
4
|
87.20
|
|
2026-01-05
|
3
|
14
|
-11
|
86.70
|
|
2026-01-02
|
33
|
3
|
30
|
91.00
|
|
2025-12-15
|
18
|
53
|
-35
|
78.90
|
|
2025-12-12
|
19
|
44
|
-25
|
75.30
|
|
2025-12-11
|
0
|
23
|
-23
|
69.50
|
|
2025-12-10
|
0
|
14
|
-14
|
64.90
|
|
2025-12-09
|
8
|
0
|
8
|
59.00
|
|
2025-12-08
|
0
|
1
|
-1
|
53.70
|
|
2025-12-05
|
0
|
7
|
-7
|
53.40
|
|
2025-12-04
|
0
|
1
|
-1
|
53.20
|
|
2025-11-28
|
3
|
0
|
3
|
50.90
|
|
2025-11-24
|
0
|
2
|
-2
|
49.80
|
|
2025-11-17
|
0
|
1
|
-1
|
51.60
|
|
2025-11-14
|
0
|
3
|
-3
|
54.40
|
|
2025-11-12
|
0
|
10
|
-10
|
56.50
|
|
2025-11-11
|
0
|
9
|
-9
|
55.90
|
|
2025-11-07
|
1
|
0
|
1
|
57.00
|
|
2025-11-06
|
0
|
6
|
-6
|
58.20
|
|
2025-11-05
|
0
|
8
|
-8
|
58.00
|
|
2025-11-04
|
8
|
0
|
8
|
58.60
|
|
2025-10-28
|
0
|
1
|
-1
|
62.00
|
|
2025-10-27
|
0
|
5
|
-5
|
61.70
|
|
2025-10-23
|
2
|
0
|
2
|
62.60
|
|
2025-10-22
|
5
|
0
|
5
|
62.50
|
|
2025-10-21
|
1
|
0
|
1
|
63.60
|
|
2025-10-20
|
0
|
1
|
-1
|
63.90
|
|
2025-10-16
|
0
|
4
|
-4
|
63.10
|
|
2025-10-14
|
4
|
1
|
3
|
62.10
|
|
2025-10-08
|
1
|
0
|
1
|
61.20
|
|
2025-10-03
|
2
|
0
|
2
|
61.10
|
|
2025-09-30
|
10
|
1
|
9
|
61.30
|
|
2025-09-26
|
1
|
3
|
-2
|
58.80
|
|
2025-09-24
|
0
|
3
|
-3
|
61.10
|
|
2025-09-23
|
0
|
6
|
-6
|
61.20
|
|
2025-09-22
|
0
|
12
|
-12
|
63.00
|
|
2025-09-19
|
4
|
1
|
3
|
62.00
|
|
2025-09-17
|
1
|
0
|
1
|
61.50
|
|
2025-09-10
|
4
|
0
|
4
|
65.50
|
|
2025-09-09
|
1
|
10
|
-9
|
67.00
|
|
2025-09-05
|
0
|
23
|
-23
|
66.20
|
|
2025-09-02
|
0
|
12
|
-12
|
67.50
|
|
2025-08-29
|
2
|
0
|
2
|
61.20
|
|
2025-08-26
|
2
|
0
|
2
|
60.30
|
|
2025-08-25
|
5
|
0
|
5
|
60.10
|
|
2025-08-20
|
0
|
2
|
-2
|
58.50
|
|
2025-08-08
|
0
|
3
|
-3
|
59.40
|
|
2025-08-05
|
0
|
1
|
-1
|
62.10
|
|
2025-08-04
|
2
|
1
|
1
|
61.80
|
|
2025-07-29
|
0
|
2
|
-2
|
59.00
|
|
2025-07-21
|
3
|
4
|
-1
|
60.50
|
|
2025-07-11
|
1
|
3
|
-2
|
60.70
|
|
2025-07-10
|
0
|
3
|
-3
|
59.10
|
|
2025-07-09
|
0
|
1
|
-1
|
59.30
|
|
2025-07-07
|
5
|
1
|
4
|
60.00
|
|
2025-07-03
|
6
|
1
|
5
|
60.80
|
|
2025-07-02
|
4
|
3
|
1
|
62.00
|
|
2025-06-30
|
8
|
14
|
-6
|
63.00
|
|
2025-06-27
|
36
|
85
|
-49
|
66.00
|
|
2025-06-26
|
0
|
30
|
-30
|
68.30
|
|
2025-06-25
|
9
|
29
|
-20
|
62.10
|
|
2025-06-24
|
10
|
0
|
10
|
60.80
|
|
2025-06-23
|
0
|
2
|
-2
|
60.30
|
|
2025-06-20
|
0
|
13
|
-13
|
60.40
|
|
2025-06-19
|
6
|
3
|
3
|
61.50
|
|
2025-06-18
|
9
|
2
|
7
|
61.60
|
|
2025-06-17
|
2
|
0
|
2
|
59.60
|
|
2025-06-13
|
0
|
6
|
-6
|
59.40
|
|
2025-06-12
|
2
|
1
|
1
|
60.90
|
|
2025-06-11
|
25
|
3
|
22
|
61.00
|
|
2025-06-10
|
4
|
8
|
-4
|
60.00
|
|
2025-06-09
|
3
|
2
|
1
|
57.20
|
|
2025-06-04
|
3
|
1
|
2
|
57.70
|
|
2025-06-03
|
7
|
0
|
7
|
56.40
|
|
2025-06-02
|
6
|
2
|
4
|
56.40
|
|
2025-05-20
|
8
|
1
|
7
|
59.60
|
|
2025-05-19
|
4
|
1
|
3
|
60.20
|
|
2025-05-16
|
6
|
0
|
6
|
62.00
|
|
2025-05-15
|
4
|
2
|
2
|
62.30
|
|
2025-05-14
|
17
|
0
|
17
|
62.50
|
|
2025-05-13
|
7
|
37
|
-30
|
62.20
|
|
2025-05-12
|
18
|
7
|
11
|
62.90
|
|
2025-04-18
|
9
|
4
|
5
|
55.90
|
| 合計 | 3804 | 4091 | -287 | |
