| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
1
|
1
|
16.85
|
|
2026-11-02
|
1
|
0
|
1
|
18.35
|
|
2026-10-22
|
0
|
1
|
-1
|
19.00
|
|
2026-10-21
|
1
|
0
|
1
|
19.10
|
|
2026-10-14
|
1
|
0
|
1
|
19.65
|
|
2026-10-13
|
0
|
3
|
-3
|
19.50
|
|
2026-10-07
|
3
|
0
|
3
|
19.60
|
|
2026-09-22
|
0
|
1
|
-1
|
18.80
|
|
2026-09-18
|
0
|
3
|
-3
|
18.85
|
|
2026-09-16
|
0
|
1
|
-1
|
18.50
|
|
2026-09-14
|
2
|
0
|
2
|
18.30
|
|
2026-09-03
|
0
|
1
|
-1
|
19.00
|
|
2026-09-02
|
1
|
0
|
1
|
18.95
|
|
2026-09-01
|
0
|
2
|
-2
|
18.95
|
|
2026-08-31
|
0
|
1
|
-1
|
18.85
|
|
2026-08-27
|
0
|
1
|
-1
|
19.05
|
|
2026-08-26
|
4
|
0
|
4
|
19.00
|
|
2026-08-25
|
0
|
1
|
-1
|
19.00
|
|
2026-08-24
|
1
|
0
|
1
|
18.70
|
|
2026-08-18
|
0
|
3
|
-3
|
19.05
|
|
2026-08-17
|
0
|
3
|
-3
|
19.50
|
|
2026-08-14
|
4
|
1
|
3
|
19.45
|
|
2026-08-13
|
3
|
0
|
3
|
19.80
|
|
2026-08-12
|
6
|
0
|
6
|
20.10
|
|
2026-08-11
|
7
|
0
|
7
|
19.90
|
|
2026-07-30
|
2
|
0
|
2
|
17.50
|
|
2026-07-29
|
1
|
8
|
-7
|
17.65
|
|
2026-07-28
|
1
|
21
|
-20
|
18.30
|
|
2026-07-27
|
3
|
15
|
-12
|
19.60
|
|
2026-07-24
|
2
|
30
|
-28
|
18.85
|
|
2026-07-23
|
7
|
10
|
-3
|
19.25
|
|
2026-07-22
|
0
|
23
|
-23
|
19.30
|
|
2026-07-20
|
1
|
3
|
-2
|
18.70
|
|
2026-07-17
|
0
|
112
|
-112
|
19.15
|
|
2026-07-16
|
0
|
9
|
-9
|
20.10
|
|
2026-07-15
|
0
|
12
|
-12
|
20.10
|
|
2026-07-14
|
3
|
24
|
-21
|
19.95
|
|
2026-07-13
|
0
|
28
|
-28
|
20.30
|
|
2026-07-09
|
4
|
23
|
-19
|
21.40
|
|
2026-07-08
|
7
|
58
|
-51
|
21.65
|
|
2026-07-07
|
3
|
23
|
-20
|
22.20
|
|
2026-07-03
|
45
|
15
|
30
|
22.90
|
|
2026-07-02
|
1
|
8
|
-7
|
22.65
|
|
2026-06-30
|
134
|
2
|
132
|
22.70
|
|
2026-06-29
|
29
|
8
|
21
|
21.50
|
|
2026-06-26
|
17
|
34
|
-17
|
21.65
|
|
2026-06-25
|
2
|
10
|
-8
|
22.25
|
|
2026-06-22
|
19
|
6
|
13
|
24.20
|
|
2026-06-18
|
94
|
23
|
71
|
22.00
|
|
2026-06-17
|
9
|
4
|
5
|
22.80
|
|
2026-06-16
|
60
|
30
|
30
|
21.90
|
|
2026-06-12
|
104
|
13
|
91
|
22.10
|
|
2026-06-11
|
40
|
48
|
-8
|
21.10
|
|
2026-06-10
|
42
|
50
|
-8
|
22.00
|
|
2026-06-09
|
78
|
43
|
35
|
22.85
|
|
2026-06-08
|
53
|
19
|
34
|
23.05
|
|
2026-06-05
|
20
|
66
|
-46
|
24.30
|
|
2026-06-04
|
127
|
66
|
61
|
26.30
|
|
2026-06-03
|
99
|
164
|
-65
|
27.20
|
|
2026-06-02
|
135
|
53
|
82
|
26.10
|
|
2026-06-01
|
10
|
0
|
10
|
25.20
|
|
2026-05-29
|
20
|
3
|
17
|
25.10
|
|
2026-05-26
|
13
|
32
|
-19
|
23.95
|
|
2026-05-22
|
12
|
44
|
-32
|
25.60
|
|
2026-05-21
|
31
|
17
|
14
|
24.05
|
|
2026-05-18
|
1
|
22
|
-21
|
22.80
|
|
2026-05-14
|
0
|
4
|
-4
|
20.45
|
|
2026-05-12
|
0
|
13
|
-13
|
20.45
|
|
2026-05-11
|
1
|
6
|
-5
|
21.00
|
|
2026-05-06
|
0
|
2
|
-2
|
19.70
|
|
2026-05-04
|
10
|
1
|
9
|
19.50
|
|
2026-04-27
|
1
|
7
|
-6
|
19.80
|
|
2026-04-24
|
4
|
9
|
-5
|
20.00
|
|
2026-04-23
|
23
|
6
|
17
|
20.30
|
|
2026-04-22
|
2
|
0
|
2
|
20.40
|
|
2026-04-15
|
0
|
1
|
-1
|
20.00
|
|
2026-04-09
|
0
|
3
|
-3
|
19.65
|
|
2026-04-02
|
0
|
7
|
-7
|
19.35
|
|
2026-04-01
|
0
|
9
|
-9
|
19.50
|
|
2026-03-31
|
0
|
12
|
-12
|
19.45
|
|
2026-03-30
|
0
|
20
|
-20
|
19.90
|
|
2026-03-27
|
3
|
27
|
-24
|
20.60
|
|
2026-03-26
|
0
|
1
|
-1
|
20.25
|
|
2026-03-23
|
2
|
0
|
2
|
20.10
|
|
2026-03-19
|
14
|
1
|
13
|
21.10
|
|
2026-03-18
|
17
|
1
|
16
|
20.70
|
|
2026-03-17
|
3
|
0
|
3
|
20.85
|
|
2026-03-16
|
18
|
1
|
17
|
20.50
|
|
2026-03-13
|
1
|
3
|
-2
|
20.55
|
|
2026-03-12
|
9
|
0
|
9
|
20.60
|
|
2026-03-11
|
13
|
0
|
13
|
20.90
|
|
2026-03-10
|
7
|
2
|
5
|
20.30
|
|
2026-03-09
|
0
|
15
|
-15
|
20.40
|
|
2026-03-06
|
4
|
1
|
3
|
21.50
|
|
2026-03-05
|
13
|
0
|
13
|
21.80
|
|
2026-03-04
|
2
|
25
|
-23
|
20.90
|
|
2026-03-03
|
9
|
0
|
9
|
22.40
|
|
2026-02-25
|
2
|
9
|
-7
|
22.40
|
|
2026-02-24
|
6
|
4
|
2
|
22.10
|
|
2026-02-23
|
6
|
1
|
5
|
22.10
|
|
2026-02-11
|
2
|
0
|
2
|
21.00
|
|
2026-02-05
|
0
|
1
|
-1
|
21.60
|
|
2026-02-03
|
0
|
5
|
-5
|
21.45
|
|
2026-01-30
|
2
|
15
|
-13
|
21.65
|
|
2026-01-29
|
6
|
12
|
-6
|
22.50
|
|
2026-01-28
|
22
|
9
|
13
|
22.60
|
|
2026-01-26
|
12
|
3
|
9
|
22.95
|
|
2026-01-15
|
4
|
0
|
4
|
23.75
|
|
2025-12-26
|
0
|
14
|
-14
|
23.85
|
|
2025-12-22
|
2
|
215
|
-213
|
23.85
|
|
2025-12-19
|
9
|
50
|
-41
|
22.60
|
|
2025-12-18
|
2
|
9
|
-7
|
20.55
|
|
2025-12-17
|
0
|
3
|
-3
|
20.55
|
|
2025-12-16
|
1
|
16
|
-15
|
20.70
|
|
2025-12-15
|
8
|
12
|
-4
|
20.70
|
|
2025-12-12
|
0
|
1
|
-1
|
20.60
|
|
2025-12-11
|
19
|
16
|
3
|
20.85
|
|
2025-12-10
|
0
|
3
|
-3
|
20.50
|
|
2025-12-09
|
3
|
9
|
-6
|
20.80
|
|
2025-12-08
|
8
|
3
|
5
|
20.70
|
|
2025-12-05
|
17
|
11
|
6
|
20.90
|
|
2025-12-04
|
10
|
2
|
8
|
20.55
|
|
2025-12-03
|
10
|
0
|
10
|
20.65
|
|
2025-12-02
|
1
|
0
|
1
|
20.45
|
|
2025-12-01
|
5
|
1
|
4
|
20.40
|
|
2025-11-28
|
23
|
6
|
17
|
21.15
|
|
2025-11-27
|
20
|
5
|
15
|
21.10
|
|
2025-11-26
|
11
|
1
|
10
|
21.10
|
|
2025-11-25
|
7
|
0
|
7
|
20.60
|
|
2025-11-24
|
1
|
0
|
1
|
20.20
|
|
2025-11-21
|
10
|
6
|
4
|
20.00
|
|
2025-11-20
|
17
|
0
|
17
|
19.90
|
|
2025-11-19
|
12
|
26
|
-14
|
19.40
|
|
2025-11-18
|
9
|
14
|
-5
|
19.60
|
|
2025-11-17
|
28
|
5
|
23
|
20.10
|
|
2025-11-14
|
6
|
15
|
-9
|
20.40
|
|
2025-11-13
|
8
|
5
|
3
|
20.40
|
|
2025-11-12
|
28
|
2
|
26
|
20.70
|
|
2025-11-10
|
24
|
0
|
24
|
20.25
|
|
2025-11-07
|
0
|
6
|
-6
|
20.25
|
|
2025-11-06
|
7
|
2
|
5
|
20.80
|
|
2025-11-05
|
0
|
7
|
-7
|
20.40
|
|
2025-11-04
|
5
|
0
|
5
|
20.50
|
|
2025-11-03
|
7
|
10
|
-3
|
20.95
|
|
2025-10-31
|
0
|
2
|
-2
|
20.65
|
|
2025-10-30
|
4
|
1
|
3
|
20.65
|
|
2025-10-29
|
11
|
0
|
11
|
20.90
|
|
2025-10-28
|
17
|
4
|
13
|
21.10
|
|
2025-10-27
|
21
|
1
|
20
|
21.50
|
|
2025-10-23
|
23
|
16
|
7
|
21.90
|
|
2025-10-22
|
12
|
3
|
9
|
22.25
|
|
2025-10-21
|
21
|
5
|
16
|
22.05
|
|
2025-10-20
|
22
|
12
|
10
|
22.00
|
|
2025-10-17
|
6
|
2
|
4
|
21.90
|
|
2025-10-16
|
28
|
8
|
20
|
22.30
|
|
2025-10-15
|
20
|
7
|
13
|
21.80
|
|
2025-10-14
|
64
|
24
|
40
|
21.70
|
|
2025-10-13
|
56
|
13
|
43
|
22.00
|
|
2025-10-08
|
33
|
17
|
16
|
23.00
|
|
2025-10-07
|
30
|
12
|
18
|
22.75
|
|
2025-10-03
|
6
|
0
|
6
|
22.90
|
|
2025-10-02
|
0
|
5
|
-5
|
23.10
|
|
2025-10-01
|
9
|
16
|
-7
|
23.30
|
|
2025-09-30
|
14
|
1
|
13
|
23.75
|
|
2025-09-26
|
60
|
79
|
-19
|
23.55
|
|
2025-09-23
|
8
|
29
|
-21
|
23.45
|
|
2025-09-22
|
37
|
58
|
-21
|
23.85
|
|
2025-09-19
|
51
|
40
|
11
|
23.50
|
|
2025-09-18
|
20
|
5
|
15
|
23.85
|
|
2025-09-16
|
14
|
17
|
-3
|
23.50
|
|
2025-09-12
|
9
|
57
|
-48
|
23.20
|
|
2025-09-11
|
105
|
61
|
44
|
23.20
|
|
2025-09-10
|
75
|
46
|
29
|
24.60
|
|
2025-09-09
|
12
|
47
|
-35
|
25.10
|
|
2025-09-08
|
57
|
68
|
-11
|
25.45
|
|
2025-09-05
|
82
|
35
|
47
|
25.40
|
|
2025-09-04
|
26
|
52
|
-26
|
25.05
|
|
2025-09-03
|
95
|
85
|
10
|
25.60
|
|
2025-09-02
|
70
|
50
|
20
|
25.30
|
|
2025-08-28
|
89
|
126
|
-37
|
26.85
|
|
2025-08-26
|
139
|
96
|
43
|
26.05
|
|
2025-08-25
|
20
|
94
|
-74
|
26.70
|
|
2025-08-22
|
49
|
7
|
42
|
24.30
|
|
2025-08-21
|
19
|
30
|
-11
|
23.70
|
|
2025-08-20
|
50
|
87
|
-37
|
23.65
|
|
2025-08-19
|
131
|
194
|
-63
|
25.00
|
|
2025-08-18
|
58
|
25
|
33
|
23.35
|
|
2025-08-15
|
59
|
28
|
31
|
22.85
|
|
2025-08-14
|
83
|
59
|
24
|
22.90
|
|
2025-08-13
|
24
|
12
|
12
|
22.70
|
|
2025-08-11
|
46
|
91
|
-45
|
23.55
|
|
2025-08-08
|
55
|
38
|
17
|
22.40
|
|
2025-08-07
|
28
|
14
|
14
|
22.85
|
|
2025-08-06
|
42
|
19
|
23
|
23.05
|
|
2025-08-05
|
53
|
41
|
12
|
24.00
|
|
2025-08-01
|
230
|
299
|
-69
|
25.50
|
|
2025-07-30
|
34
|
73
|
-39
|
22.20
|
|
2025-07-28
|
56
|
5
|
51
|
20.40
|
|
2025-07-25
|
8
|
21
|
-13
|
20.50
|
|
2025-07-24
|
15
|
39
|
-24
|
20.55
|
|
2025-07-23
|
35
|
9
|
26
|
20.65
|
|
2025-07-22
|
27
|
5
|
22
|
20.15
|
|
2025-07-15
|
9
|
36
|
-27
|
22.20
|
|
2025-07-14
|
107
|
125
|
-18
|
22.10
|
|
2025-07-10
|
15
|
121
|
-106
|
21.60
|
|
2025-07-09
|
86
|
130
|
-44
|
22.15
|
|
2025-07-08
|
67
|
234
|
-167
|
21.65
|
|
2025-07-04
|
0
|
24
|
-24
|
20.90
|
|
2025-07-03
|
14
|
55
|
-41
|
21.45
|
|
2025-07-01
|
2
|
71
|
-69
|
19.00
|
|
2025-06-30
|
6
|
33
|
-27
|
20.00
|
|
2025-06-26
|
4
|
16
|
-12
|
16.55
|
|
2025-06-25
|
1
|
0
|
1
|
17.00
|
|
2025-06-24
|
4
|
9
|
-5
|
17.05
|
|
2025-06-23
|
3
|
30
|
-27
|
16.80
|
|
2025-06-18
|
0
|
29
|
-29
|
18.70
|
|
2025-06-17
|
0
|
7
|
-7
|
18.60
|
|
2025-06-16
|
3
|
19
|
-16
|
18.55
|
|
2025-06-13
|
0
|
5
|
-5
|
18.65
|
|
2025-06-11
|
10
|
3
|
7
|
18.75
|
|
2025-06-10
|
5
|
11
|
-6
|
18.80
|
|
2025-06-09
|
0
|
5
|
-5
|
18.80
|
|
2025-06-05
|
2
|
17
|
-15
|
19.00
|
|
2025-06-04
|
2
|
10
|
-8
|
19.05
|
|
2025-06-02
|
4
|
11
|
-7
|
18.75
|
|
2025-05-19
|
3
|
4
|
-1
|
20.80
|
|
2025-05-16
|
1
|
2
|
-1
|
21.55
|
|
2025-05-15
|
10
|
2
|
8
|
21.65
|
|
2025-05-13
|
5
|
1
|
4
|
21.70
|
|
2025-05-12
|
7
|
3
|
4
|
21.45
|
|
2025-04-18
|
3
|
5
|
-2
|
20.10
|
| 合計 | 4642 | 5221 | -579 | |
