| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
159
|
46
|
113
|
62.00
|
|
2026-11-05
|
60
|
93
|
-33
|
68.80
|
|
2026-11-03
|
31
|
23
|
8
|
66.30
|
|
2026-11-02
|
32
|
26
|
6
|
67.20
|
|
2026-10-30
|
3
|
6
|
-3
|
65.00
|
|
2026-10-28
|
14
|
8
|
6
|
68.50
|
|
2026-10-22
|
5
|
20
|
-15
|
68.00
|
|
2026-10-21
|
1
|
19
|
-18
|
70.30
|
|
2026-10-20
|
23
|
4
|
19
|
70.50
|
|
2026-10-19
|
8
|
39
|
-31
|
72.30
|
|
2026-10-16
|
38
|
27
|
11
|
73.00
|
|
2026-10-15
|
50
|
12
|
38
|
71.10
|
|
2026-10-14
|
81
|
58
|
23
|
74.50
|
|
2026-10-13
|
113
|
1
|
112
|
72.90
|
|
2026-10-12
|
28
|
9
|
19
|
69.00
|
|
2026-10-08
|
16
|
2
|
14
|
64.00
|
|
2026-10-06
|
10
|
2
|
8
|
65.50
|
|
2026-10-01
|
19
|
37
|
-18
|
69.90
|
|
2026-09-30
|
8
|
0
|
8
|
63.60
|
|
2026-09-29
|
2
|
0
|
2
|
62.10
|
|
2026-09-24
|
0
|
4
|
-4
|
60.90
|
|
2026-09-23
|
1
|
8
|
-7
|
60.80
|
|
2026-09-22
|
0
|
13
|
-13
|
61.50
|
|
2026-09-21
|
15
|
1
|
14
|
61.80
|
|
2026-09-18
|
2
|
18
|
-16
|
61.30
|
|
2026-09-17
|
9
|
0
|
9
|
61.40
|
|
2026-09-15
|
2
|
3
|
-1
|
60.10
|
|
2026-09-14
|
1
|
12
|
-11
|
60.60
|
|
2026-09-10
|
1
|
11
|
-10
|
60.00
|
|
2026-09-09
|
5
|
0
|
5
|
60.80
|
|
2026-09-07
|
2
|
14
|
-12
|
60.10
|
|
2026-09-04
|
6
|
4
|
2
|
60.60
|
|
2026-09-03
|
0
|
15
|
-15
|
60.50
|
|
2026-09-02
|
5
|
11
|
-6
|
62.30
|
|
2026-09-01
|
3
|
0
|
3
|
60.90
|
|
2026-08-31
|
0
|
2
|
-2
|
60.50
|
|
2026-08-28
|
1
|
4
|
-3
|
61.10
|
|
2026-08-25
|
5
|
10
|
-5
|
60.80
|
|
2026-08-24
|
0
|
14
|
-14
|
61.70
|
|
2026-08-21
|
12
|
4
|
8
|
60.80
|
|
2026-08-20
|
3
|
5
|
-2
|
59.30
|
|
2026-08-19
|
1
|
6
|
-5
|
59.00
|
|
2026-08-18
|
1
|
0
|
1
|
59.10
|
|
2026-08-17
|
1
|
2
|
-1
|
60.10
|
|
2026-08-07
|
16
|
2
|
14
|
57.60
|
|
2026-08-06
|
11
|
1
|
10
|
57.40
|
|
2026-08-05
|
16
|
0
|
16
|
58.70
|
|
2026-08-04
|
10
|
0
|
10
|
58.00
|
|
2026-07-30
|
0
|
3
|
-3
|
52.10
|
|
2026-07-27
|
3
|
11
|
-8
|
55.30
|
|
2026-07-24
|
0
|
5
|
-5
|
56.40
|
|
2026-07-23
|
0
|
1
|
-1
|
57.50
|
|
2026-07-16
|
0
|
6
|
-6
|
60.40
|
|
2026-07-15
|
4
|
0
|
4
|
62.30
|
|
2026-07-13
|
0
|
3
|
-3
|
61.60
|
|
2026-07-09
|
3
|
5
|
-2
|
61.60
|
|
2026-07-08
|
4
|
13
|
-9
|
61.40
|
|
2026-07-07
|
0
|
4
|
-4
|
60.60
|
|
2026-07-06
|
8
|
24
|
-16
|
63.50
|
|
2026-07-03
|
10
|
0
|
10
|
63.50
|
|
2026-07-02
|
1
|
0
|
1
|
62.50
|
|
2026-06-30
|
3
|
0
|
3
|
62.20
|
|
2026-06-17
|
3
|
8
|
-5
|
63.50
|
|
2026-06-16
|
7
|
11
|
-4
|
63.70
|
|
2026-06-12
|
14
|
4
|
10
|
64.00
|
|
2026-06-11
|
2
|
7
|
-5
|
61.80
|
|
2026-06-09
|
10
|
6
|
4
|
65.00
|
|
2026-06-08
|
10
|
0
|
10
|
63.90
|
|
2026-06-03
|
6
|
56
|
-50
|
72.10
|
|
2026-06-02
|
59
|
9
|
50
|
76.00
|
|
2026-05-27
|
9
|
31
|
-22
|
66.80
|
|
2026-05-26
|
10
|
19
|
-9
|
70.00
|
|
2026-05-25
|
58
|
18
|
40
|
68.80
|
|
2026-05-22
|
19
|
13
|
6
|
70.10
|
|
2026-05-21
|
17
|
0
|
17
|
67.90
|
|
2026-05-20
|
13
|
19
|
-6
|
66.00
|
|
2026-05-19
|
37
|
49
|
-12
|
67.50
|
|
2026-05-18
|
31
|
22
|
9
|
66.90
|
|
2026-05-11
|
8
|
23
|
-15
|
66.80
|
|
2026-05-05
|
0
|
13
|
-13
|
60.00
|
|
2026-05-04
|
16
|
10
|
6
|
57.20
|
|
2026-04-30
|
3
|
6
|
-3
|
55.10
|
|
2026-04-29
|
5
|
14
|
-9
|
54.80
|
|
2026-04-28
|
0
|
6
|
-6
|
55.40
|
|
2026-04-27
|
4
|
30
|
-26
|
56.30
|
|
2026-04-24
|
24
|
4
|
20
|
57.80
|
|
2026-04-20
|
5
|
2
|
3
|
54.40
|
|
2026-04-14
|
1
|
4
|
-3
|
53.80
|
|
2026-04-09
|
0
|
4
|
-4
|
56.30
|
|
2026-04-02
|
0
|
5
|
-5
|
55.00
|
|
2026-03-27
|
1
|
8
|
-7
|
57.10
|
|
2026-03-26
|
0
|
9
|
-9
|
56.40
|
|
2026-03-24
|
2
|
13
|
-11
|
57.50
|
|
2026-03-23
|
13
|
4
|
9
|
57.60
|
|
2026-03-20
|
9
|
5
|
4
|
60.60
|
|
2026-03-18
|
11
|
3
|
8
|
62.50
|
|
2026-03-16
|
7
|
0
|
7
|
59.50
|
|
2026-03-13
|
6
|
1
|
5
|
57.60
|
|
2026-03-12
|
2
|
7
|
-5
|
58.30
|
|
2026-03-11
|
3
|
12
|
-9
|
58.80
|
|
2026-03-10
|
5
|
1
|
4
|
54.60
|
|
2026-03-06
|
1
|
5
|
-4
|
55.60
|
|
2026-03-05
|
6
|
1
|
5
|
56.00
|
|
2026-03-04
|
42
|
16
|
26
|
53.10
|
|
2026-03-03
|
3
|
8
|
-5
|
57.80
|
|
2026-03-02
|
3
|
1
|
2
|
59.20
|
|
2026-02-26
|
2
|
19
|
-17
|
59.80
|
|
2026-02-24
|
0
|
15
|
-15
|
59.60
|
|
2026-02-23
|
14
|
9
|
5
|
60.50
|
|
2026-02-11
|
40
|
2
|
38
|
57.60
|
|
2026-02-09
|
14
|
2
|
12
|
58.70
|
|
2026-02-06
|
6
|
18
|
-12
|
59.60
|
|
2026-02-05
|
8
|
5
|
3
|
61.30
|
|
2026-02-03
|
10
|
7
|
3
|
60.70
|
|
2026-01-30
|
20
|
3
|
17
|
60.30
|
|
2026-01-27
|
0
|
3
|
-3
|
63.50
|
|
2026-01-23
|
4
|
0
|
4
|
64.30
|
|
2026-01-22
|
1
|
3
|
-2
|
64.10
|
|
2026-01-21
|
0
|
12
|
-12
|
64.00
|
|
2026-01-20
|
0
|
3
|
-3
|
66.20
|
|
2026-01-19
|
17
|
2
|
15
|
66.90
|
|
2026-01-13
|
0
|
9
|
-9
|
63.30
|
|
2026-01-12
|
2
|
0
|
2
|
65.90
|
|
2026-01-05
|
1
|
29
|
-28
|
66.80
|
|
2026-01-02
|
9
|
3
|
6
|
67.70
|
|
2025-12-29
|
3
|
0
|
3
|
64.80
|
|
2025-12-26
|
13
|
0
|
13
|
64.70
|
|
2025-12-24
|
4
|
0
|
4
|
64.60
|
|
2025-12-23
|
0
|
2
|
-2
|
65.20
|
|
2025-12-22
|
2
|
0
|
2
|
65.90
|
|
2025-12-19
|
2
|
1
|
1
|
64.90
|
|
2025-12-18
|
0
|
1
|
-1
|
64.20
|
|
2025-12-11
|
0
|
8
|
-8
|
65.30
|
|
2025-12-08
|
3
|
0
|
3
|
65.90
|
|
2025-12-05
|
14
|
17
|
-3
|
66.20
|
|
2025-12-04
|
1
|
0
|
1
|
67.20
|
|
2025-12-03
|
2
|
1
|
1
|
67.60
|
|
2025-11-27
|
0
|
7
|
-7
|
66.80
|
|
2025-11-26
|
1
|
5
|
-4
|
66.60
|
|
2025-11-25
|
12
|
22
|
-10
|
65.80
|
|
2025-11-24
|
8
|
33
|
-25
|
64.20
|
|
2025-11-21
|
11
|
40
|
-29
|
62.60
|
|
2025-11-20
|
26
|
7
|
19
|
65.70
|
|
2025-11-19
|
24
|
8
|
16
|
64.90
|
|
2025-11-18
|
15
|
27
|
-12
|
66.00
|
|
2025-11-17
|
20
|
29
|
-9
|
67.50
|
|
2025-11-14
|
14
|
48
|
-34
|
68.90
|
|
2025-11-13
|
4
|
11
|
-7
|
71.70
|
|
2025-11-12
|
4
|
1
|
3
|
72.50
|
|
2025-11-11
|
18
|
8
|
10
|
71.20
|
|
2025-11-10
|
17
|
6
|
11
|
73.70
|
|
2025-11-07
|
18
|
13
|
5
|
72.30
|
|
2025-11-06
|
34
|
24
|
10
|
73.90
|
|
2025-11-05
|
64
|
37
|
27
|
74.00
|
|
2025-11-04
|
8
|
15
|
-7
|
77.50
|
|
2025-11-03
|
15
|
8
|
7
|
76.80
|
|
2025-10-30
|
13
|
42
|
-29
|
79.20
|
|
2025-10-29
|
12
|
18
|
-6
|
82.40
|
|
2025-10-28
|
7
|
33
|
-26
|
80.70
|
|
2025-10-23
|
11
|
27
|
-16
|
81.20
|
|
2025-10-22
|
17
|
38
|
-21
|
82.20
|
|
2025-10-21
|
28
|
7
|
21
|
80.80
|
|
2025-10-20
|
2
|
15
|
-13
|
80.10
|
|
2025-10-17
|
17
|
42
|
-25
|
82.00
|
|
2025-10-16
|
110
|
9
|
101
|
81.60
|
|
2025-10-15
|
64
|
37
|
27
|
82.00
|
|
2025-10-14
|
70
|
148
|
-78
|
83.70
|
|
2025-10-13
|
66
|
157
|
-91
|
92.80
|
|
2025-10-09
|
12
|
45
|
-33
|
88.50
|
|
2025-10-08
|
95
|
152
|
-57
|
90.50
|
|
2025-10-07
|
123
|
87
|
36
|
90.20
|
|
2025-10-03
|
33
|
53
|
-20
|
83.90
|
|
2025-10-02
|
66
|
17
|
49
|
82.70
|
|
2025-10-01
|
60
|
34
|
26
|
79.10
|
|
2025-09-30
|
30
|
14
|
16
|
82.80
|
|
2025-09-26
|
43
|
53
|
-10
|
81.30
|
|
2025-09-25
|
53
|
32
|
21
|
83.10
|
|
2025-09-24
|
36
|
54
|
-18
|
80.80
|
|
2025-09-23
|
27
|
32
|
-5
|
80.60
|
|
2025-09-22
|
23
|
29
|
-6
|
81.50
|
|
2025-09-19
|
30
|
55
|
-25
|
80.50
|
|
2025-09-18
|
28
|
20
|
8
|
81.50
|
|
2025-09-16
|
3
|
67
|
-64
|
81.40
|
|
2025-09-11
|
7
|
57
|
-50
|
79.80
|
|
2025-09-10
|
6
|
1
|
5
|
79.90
|
|
2025-09-04
|
12
|
43
|
-31
|
76.60
|
|
2025-09-03
|
18
|
25
|
-7
|
78.50
|
|
2025-09-02
|
59
|
5
|
54
|
79.10
|
|
2025-08-29
|
9
|
0
|
9
|
74.30
|
|
2025-08-28
|
7
|
0
|
7
|
75.30
|
|
2025-08-27
|
0
|
5
|
-5
|
74.70
|
|
2025-08-26
|
44
|
1
|
43
|
76.10
|
|
2025-08-25
|
21
|
0
|
21
|
74.60
|
|
2025-08-22
|
9
|
2
|
7
|
73.00
|
|
2025-08-21
|
2
|
29
|
-27
|
73.50
|
|
2025-08-20
|
35
|
15
|
20
|
73.70
|
|
2025-08-19
|
7
|
0
|
7
|
73.00
|
|
2025-08-18
|
13
|
6
|
7
|
71.90
|
|
2025-08-15
|
26
|
0
|
26
|
71.10
|
|
2025-08-14
|
3
|
1
|
2
|
69.50
|
|
2025-08-13
|
0
|
9
|
-9
|
68.80
|
|
2025-08-12
|
1
|
12
|
-11
|
68.50
|
|
2025-08-11
|
5
|
0
|
5
|
68.90
|
|
2025-08-07
|
10
|
5
|
5
|
70.30
|
|
2025-08-06
|
6
|
4
|
2
|
70.50
|
|
2025-08-05
|
16
|
1
|
15
|
71.40
|
|
2025-08-04
|
26
|
3
|
23
|
70.60
|
|
2025-07-31
|
0
|
6
|
-6
|
67.40
|
|
2025-07-28
|
7
|
5
|
2
|
69.70
|
|
2025-07-24
|
15
|
5
|
10
|
71.00
|
|
2025-07-22
|
16
|
10
|
6
|
70.50
|
|
2025-07-21
|
5
|
3
|
2
|
72.10
|
|
2025-07-17
|
12
|
4
|
8
|
72.30
|
|
2025-07-15
|
9
|
4
|
5
|
72.20
|
|
2025-07-14
|
24
|
11
|
13
|
72.10
|
|
2025-07-10
|
8
|
2
|
6
|
71.00
|
|
2025-07-08
|
1
|
7
|
-6
|
67.30
|
|
2025-07-04
|
3
|
6
|
-3
|
66.20
|
|
2025-07-03
|
4
|
6
|
-2
|
67.40
|
|
2025-07-02
|
13
|
1
|
12
|
67.30
|
|
2025-07-01
|
5
|
6
|
-1
|
67.30
|
|
2025-06-30
|
5
|
11
|
-6
|
67.30
|
|
2025-06-27
|
0
|
4
|
-4
|
68.00
|
|
2025-06-26
|
17
|
0
|
17
|
69.00
|
|
2025-06-25
|
5
|
0
|
5
|
68.00
|
|
2025-06-23
|
15
|
3
|
12
|
66.00
|
|
2025-06-20
|
4
|
1
|
3
|
67.00
|
|
2025-06-19
|
1
|
16
|
-15
|
67.50
|
|
2025-06-18
|
12
|
2
|
10
|
68.80
|
|
2025-06-17
|
3
|
10
|
-7
|
68.50
|
|
2025-06-16
|
1
|
4
|
-3
|
69.50
|
|
2025-06-13
|
1
|
35
|
-34
|
69.60
|
|
2025-06-11
|
32
|
2
|
30
|
71.80
|
|
2025-06-10
|
14
|
3
|
11
|
70.50
|
|
2025-06-06
|
2
|
4
|
-2
|
69.70
|
|
2025-06-05
|
8
|
4
|
4
|
70.90
|
|
2025-06-04
|
9
|
3
|
6
|
69.90
|
|
2025-06-03
|
7
|
4
|
3
|
68.80
|
|
2025-05-20
|
29
|
1
|
28
|
71.60
|
|
2025-05-19
|
15
|
3
|
12
|
72.30
|
|
2025-05-16
|
23
|
11
|
12
|
71.70
|
|
2025-05-14
|
46
|
8
|
38
|
71.30
|
|
2025-05-13
|
54
|
13
|
41
|
70.80
|
|
2025-05-12
|
34
|
4
|
30
|
68.00
|
|
2025-02-11
|
5
|
13
|
-8
|
72.00
|
| 合計 | 3741 | 3457 | 284 | |
