| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
12
|
1
|
11
|
37.95
|
|
2026-11-05
|
0
|
6
|
-6
|
38.85
|
|
2026-11-04
|
1
|
4
|
-3
|
38.85
|
|
2026-11-03
|
0
|
2
|
-2
|
39.05
|
|
2026-11-02
|
2
|
0
|
2
|
39.40
|
|
2026-10-30
|
0
|
3
|
-3
|
39.35
|
|
2026-10-27
|
2
|
0
|
2
|
39.65
|
|
2026-10-22
|
7
|
0
|
7
|
39.75
|
|
2026-10-21
|
17
|
0
|
17
|
39.60
|
|
2026-10-20
|
22
|
0
|
22
|
39.70
|
|
2026-10-19
|
0
|
24
|
-24
|
39.80
|
|
2026-10-16
|
0
|
5
|
-5
|
39.85
|
|
2026-10-15
|
0
|
1
|
-1
|
39.85
|
|
2026-10-14
|
0
|
9
|
-9
|
39.95
|
|
2026-10-13
|
0
|
14
|
-14
|
39.95
|
|
2026-10-12
|
1
|
2
|
-1
|
40.00
|
|
2026-10-08
|
2
|
0
|
2
|
40.00
|
|
2026-10-07
|
5
|
13
|
-8
|
40.00
|
|
2026-09-30
|
0
|
1
|
-1
|
40.30
|
|
2026-09-21
|
0
|
15
|
-15
|
40.50
|
|
2026-09-18
|
25
|
1
|
24
|
40.80
|
|
2026-09-15
|
1
|
6
|
-5
|
39.55
|
|
2026-09-14
|
0
|
1
|
-1
|
39.80
|
|
2026-09-10
|
41
|
1
|
40
|
40.50
|
|
2026-09-09
|
0
|
10
|
-10
|
39.75
|
|
2026-09-07
|
4
|
0
|
4
|
40.10
|
|
2026-09-03
|
0
|
7
|
-7
|
40.30
|
|
2026-09-01
|
0
|
11
|
-11
|
40.65
|
|
2026-08-31
|
0
|
11
|
-11
|
40.95
|
|
2026-08-28
|
0
|
7
|
-7
|
41.15
|
|
2026-08-26
|
14
|
0
|
14
|
41.60
|
|
2026-08-25
|
9
|
0
|
9
|
41.55
|
|
2026-08-21
|
4
|
0
|
4
|
41.60
|
|
2026-08-18
|
0
|
12
|
-12
|
41.90
|
|
2026-08-17
|
5
|
0
|
5
|
42.10
|
|
2026-08-10
|
5
|
0
|
5
|
42.20
|
|
2026-08-04
|
2
|
0
|
2
|
42.40
|
|
2026-07-31
|
3
|
0
|
3
|
42.60
|
|
2026-07-29
|
9
|
0
|
9
|
42.80
|
|
2026-07-28
|
3
|
0
|
3
|
42.45
|
|
2026-07-24
|
1
|
0
|
1
|
42.60
|
|
2026-07-15
|
0
|
10
|
-10
|
43.10
|
|
2026-07-14
|
1
|
0
|
1
|
42.75
|
|
2026-07-09
|
1
|
0
|
1
|
42.95
|
|
2026-07-07
|
0
|
8
|
-8
|
43.05
|
|
2026-07-06
|
0
|
2
|
-2
|
43.25
|
|
2026-07-02
|
0
|
10
|
-10
|
43.05
|
|
2026-06-30
|
0
|
9
|
-9
|
43.50
|
|
2026-06-29
|
0
|
8
|
-8
|
43.60
|
|
2026-06-24
|
98
|
0
|
98
|
44.45
|
|
2026-06-23
|
14
|
0
|
14
|
46.95
|
|
2026-06-15
|
0
|
2
|
-2
|
47.00
|
|
2026-06-10
|
0
|
1
|
-1
|
46.25
|
|
2026-06-09
|
1
|
5
|
-4
|
46.25
|
|
2026-06-08
|
2
|
0
|
2
|
46.20
|
|
2026-06-05
|
0
|
1
|
-1
|
47.00
|
|
2026-06-04
|
0
|
1
|
-1
|
47.05
|
|
2026-06-02
|
4
|
0
|
4
|
46.00
|
|
2026-06-01
|
0
|
10
|
-10
|
45.95
|
|
2026-05-28
|
0
|
10
|
-10
|
45.90
|
|
2026-05-27
|
0
|
10
|
-10
|
45.80
|
|
2026-05-15
|
0
|
10
|
-10
|
46.05
|
|
2026-05-14
|
0
|
10
|
-10
|
46.15
|
|
2026-05-08
|
0
|
6
|
-6
|
46.70
|
|
2026-05-06
|
1
|
0
|
1
|
46.95
|
|
2026-05-05
|
10
|
0
|
10
|
46.75
|
|
2026-04-27
|
0
|
1
|
-1
|
46.95
|
|
2026-04-23
|
0
|
10
|
-10
|
47.20
|
|
2026-04-17
|
0
|
1
|
-1
|
47.55
|
|
2026-03-20
|
0
|
6
|
-6
|
47.75
|
|
2026-03-19
|
0
|
8
|
-8
|
47.55
|
|
2026-03-16
|
0
|
2
|
-2
|
47.70
|
|
2026-03-12
|
1
|
0
|
1
|
47.95
|
|
2026-03-09
|
0
|
4
|
-4
|
47.30
|
|
2026-03-06
|
0
|
1
|
-1
|
47.80
|
|
2026-03-04
|
6
|
0
|
6
|
47.80
|
|
2026-03-02
|
1
|
3
|
-2
|
48.15
|
|
2026-02-23
|
2
|
0
|
2
|
48.10
|
|
2026-02-06
|
5
|
2
|
3
|
47.75
|
|
2026-02-03
|
0
|
1
|
-1
|
47.75
|
|
2026-01-30
|
4
|
6
|
-2
|
48.25
|
|
2026-01-27
|
2
|
0
|
2
|
48.55
|
|
2026-01-20
|
23
|
0
|
23
|
48.55
|
|
2026-01-19
|
19
|
0
|
19
|
48.50
|
|
2026-01-16
|
31
|
0
|
31
|
48.90
|
|
2026-01-15
|
21
|
0
|
21
|
48.00
|
|
2026-01-05
|
3
|
0
|
3
|
47.85
|
|
2025-12-29
|
2
|
0
|
2
|
48.30
|
|
2025-12-26
|
1
|
0
|
1
|
48.20
|
|
2025-12-24
|
1
|
2
|
-1
|
48.40
|
|
2025-12-22
|
0
|
2
|
-2
|
48.45
|
|
2025-12-19
|
0
|
4
|
-4
|
48.70
|
|
2025-12-18
|
2
|
0
|
2
|
49.00
|
|
2025-12-17
|
0
|
1
|
-1
|
49.10
|
|
2025-12-15
|
1
|
0
|
1
|
49.50
|
|
2025-12-04
|
0
|
1
|
-1
|
48.10
|
|
2025-12-03
|
3
|
0
|
3
|
48.10
|
|
2025-11-20
|
0
|
1
|
-1
|
46.60
|
|
2025-11-19
|
8
|
0
|
8
|
46.40
|
|
2025-11-18
|
0
|
13
|
-13
|
46.40
|
|
2025-11-17
|
0
|
14
|
-14
|
46.65
|
|
2025-11-13
|
0
|
1
|
-1
|
48.10
|
|
2025-11-11
|
0
|
8
|
-8
|
48.10
|
|
2025-11-07
|
1
|
0
|
1
|
48.65
|
|
2025-11-06
|
0
|
9
|
-9
|
48.65
|
|
2025-11-05
|
0
|
3
|
-3
|
49.05
|
|
2025-11-04
|
0
|
4
|
-4
|
49.60
|
|
2025-11-03
|
2
|
0
|
2
|
49.65
|
|
2025-10-30
|
2
|
0
|
2
|
49.00
|
|
2025-10-29
|
1
|
5
|
-4
|
49.00
|
|
2025-10-27
|
0
|
7
|
-7
|
48.80
|
|
2025-10-23
|
0
|
1
|
-1
|
49.05
|
|
2025-10-22
|
0
|
5
|
-5
|
49.25
|
|
2025-10-21
|
0
|
4
|
-4
|
48.50
|
|
2025-10-20
|
0
|
12
|
-12
|
48.35
|
|
2025-10-17
|
0
|
7
|
-7
|
48.50
|
|
2025-10-16
|
0
|
5
|
-5
|
48.60
|
|
2025-10-15
|
0
|
15
|
-15
|
48.70
|
|
2025-10-14
|
1
|
13
|
-12
|
48.75
|
|
2025-10-13
|
0
|
10
|
-10
|
48.85
|
|
2025-10-09
|
0
|
3
|
-3
|
49.25
|
|
2025-10-08
|
6
|
0
|
6
|
49.25
|
|
2025-10-02
|
0
|
2
|
-2
|
49.30
|
|
2025-10-01
|
0
|
15
|
-15
|
49.50
|
|
2025-09-30
|
0
|
5
|
-5
|
49.85
|
|
2025-09-26
|
0
|
6
|
-6
|
49.95
|
|
2025-09-25
|
0
|
15
|
-15
|
50.20
|
|
2025-09-16
|
1
|
0
|
1
|
50.50
|
|
2025-09-12
|
2
|
0
|
2
|
50.60
|
|
2025-09-10
|
0
|
3
|
-3
|
50.60
|
|
2025-09-08
|
0
|
5
|
-5
|
50.50
|
|
2025-09-04
|
0
|
3
|
-3
|
50.60
|
|
2025-08-29
|
4
|
0
|
4
|
51.20
|
|
2025-08-27
|
6
|
0
|
6
|
51.00
|
|
2025-08-26
|
5
|
0
|
5
|
51.00
|
|
2025-08-22
|
6
|
2
|
4
|
51.60
|
|
2025-08-21
|
15
|
0
|
15
|
51.60
|
|
2025-08-11
|
0
|
2
|
-2
|
51.00
|
|
2025-07-16
|
0
|
1
|
-1
|
51.20
|
|
2025-07-07
|
6
|
2
|
4
|
50.80
|
|
2025-07-01
|
2
|
0
|
2
|
51.30
|
|
2025-06-27
|
3
|
0
|
3
|
50.90
|
|
2025-06-16
|
1
|
0
|
1
|
53.60
|
|
2025-05-19
|
0
|
4
|
-4
|
53.80
|
| 合計 | 529 | 540 | -11 | |
