| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
21
|
8
|
13
|
20.10
|
|
2026-11-04
|
8
|
1
|
7
|
22.30
|
|
2026-11-03
|
0
|
6
|
-6
|
22.10
|
|
2026-10-29
|
5
|
2
|
3
|
23.45
|
|
2026-10-27
|
0
|
1
|
-1
|
23.50
|
|
2026-10-22
|
7
|
4
|
3
|
23.20
|
|
2026-10-21
|
1
|
9
|
-8
|
23.70
|
|
2026-10-16
|
7
|
2
|
5
|
24.30
|
|
2026-10-15
|
0
|
9
|
-9
|
23.85
|
|
2026-10-14
|
0
|
1
|
-1
|
24.30
|
|
2026-10-12
|
0
|
15
|
-15
|
24.50
|
|
2026-10-08
|
1
|
0
|
1
|
25.80
|
|
2026-10-07
|
5
|
0
|
5
|
25.50
|
|
2026-10-05
|
0
|
3
|
-3
|
25.25
|
|
2026-10-02
|
4
|
0
|
4
|
25.85
|
|
2026-10-01
|
0
|
10
|
-10
|
25.20
|
|
2026-09-30
|
1
|
5
|
-4
|
25.60
|
|
2026-09-29
|
8
|
0
|
8
|
25.40
|
|
2026-09-23
|
6
|
0
|
6
|
25.40
|
|
2026-09-14
|
7
|
0
|
7
|
27.00
|
|
2026-09-03
|
5
|
20
|
-15
|
28.95
|
|
2026-09-02
|
15
|
0
|
15
|
27.65
|
|
2026-08-31
|
2
|
17
|
-15
|
26.15
|
|
2026-08-26
|
0
|
1
|
-1
|
23.30
|
|
2026-08-25
|
5
|
10
|
-5
|
23.25
|
|
2026-08-24
|
0
|
1
|
-1
|
23.25
|
|
2026-08-20
|
1
|
0
|
1
|
23.40
|
|
2026-08-18
|
0
|
1
|
-1
|
23.00
|
|
2026-08-12
|
0
|
7
|
-7
|
24.30
|
|
2026-08-11
|
0
|
1
|
-1
|
25.00
|
|
2026-08-10
|
3
|
0
|
3
|
25.10
|
|
2026-08-07
|
0
|
4
|
-4
|
24.25
|
|
2026-08-06
|
6
|
9
|
-3
|
25.15
|
|
2026-08-05
|
0
|
3
|
-3
|
24.10
|
|
2026-08-03
|
1
|
0
|
1
|
24.15
|
|
2026-07-30
|
17
|
2
|
15
|
23.60
|
|
2026-07-28
|
7
|
0
|
7
|
25.60
|
|
2026-07-27
|
5
|
1
|
4
|
25.95
|
|
2026-07-24
|
4
|
0
|
4
|
25.55
|
|
2026-07-21
|
7
|
0
|
7
|
26.90
|
|
2026-07-20
|
5
|
1
|
4
|
26.85
|
|
2026-07-13
|
0
|
4
|
-4
|
30.00
|
|
2026-07-09
|
2
|
7
|
-5
|
31.45
|
|
2026-07-07
|
1
|
4
|
-3
|
30.80
|
|
2026-07-06
|
7
|
0
|
7
|
32.50
|
|
2026-07-02
|
0
|
12
|
-12
|
31.60
|
|
2026-07-01
|
7
|
22
|
-15
|
31.20
|
|
2026-06-25
|
0
|
5
|
-5
|
31.50
|
|
2026-06-24
|
0
|
4
|
-4
|
31.40
|
|
2026-06-15
|
0
|
5
|
-5
|
32.90
|
|
2026-06-11
|
7
|
0
|
7
|
35.10
|
|
2026-06-09
|
0
|
25
|
-25
|
37.25
|
|
2026-06-08
|
18
|
7
|
11
|
37.90
|
|
2026-06-03
|
4
|
25
|
-21
|
40.35
|
|
2026-06-01
|
13
|
0
|
13
|
34.95
|
|
2026-05-28
|
9
|
20
|
-11
|
34.20
|
|
2026-05-27
|
2
|
15
|
-13
|
34.20
|
|
2026-05-26
|
0
|
8
|
-8
|
33.30
|
|
2026-05-25
|
0
|
40
|
-40
|
33.00
|
|
2026-05-22
|
41
|
5
|
36
|
33.65
|
|
2026-05-21
|
28
|
2
|
26
|
32.05
|
|
2026-05-20
|
2
|
0
|
2
|
31.60
|
|
2026-05-18
|
11
|
24
|
-13
|
32.25
|
|
2026-05-15
|
11
|
3
|
8
|
30.85
|
|
2026-05-14
|
25
|
9
|
16
|
30.80
|
|
2026-05-13
|
9
|
0
|
9
|
31.20
|
|
2026-05-11
|
0
|
13
|
-13
|
30.80
|
|
2026-05-06
|
0
|
13
|
-13
|
31.90
|
|
2026-05-05
|
3
|
1
|
2
|
32.40
|
|
2026-04-30
|
4
|
8
|
-4
|
32.05
|
|
2026-04-29
|
2
|
12
|
-10
|
31.85
|
|
2026-04-28
|
9
|
2
|
7
|
31.85
|
|
2026-04-24
|
0
|
11
|
-11
|
32.00
|
|
2026-04-23
|
25
|
10
|
15
|
32.20
|
|
2026-04-22
|
0
|
14
|
-14
|
33.35
|
|
2026-04-17
|
11
|
5
|
6
|
32.55
|
|
2026-04-13
|
8
|
1
|
7
|
31.70
|
|
2026-04-08
|
1
|
9
|
-8
|
32.35
|
|
2026-04-07
|
14
|
5
|
9
|
32.15
|
|
2026-04-02
|
3
|
0
|
3
|
31.30
|
|
2026-04-01
|
4
|
13
|
-9
|
32.20
|
|
2026-03-31
|
6
|
12
|
-6
|
30.85
|
|
2026-03-27
|
0
|
14
|
-14
|
32.65
|
|
2026-03-26
|
18
|
25
|
-7
|
33.45
|
|
2026-03-25
|
36
|
1
|
35
|
32.95
|
|
2026-03-24
|
17
|
0
|
17
|
32.35
|
|
2026-03-23
|
29
|
2
|
27
|
32.70
|
|
2026-03-20
|
8
|
30
|
-22
|
33.80
|
|
2026-03-19
|
3
|
35
|
-32
|
34.20
|
|
2026-03-18
|
0
|
10
|
-10
|
35.20
|
|
2026-03-16
|
11
|
33
|
-22
|
36.75
|
|
2026-03-12
|
7
|
0
|
7
|
35.00
|
|
2026-03-10
|
12
|
2
|
10
|
36.20
|
|
2026-03-09
|
5
|
35
|
-30
|
35.00
|
|
2026-03-06
|
16
|
1
|
15
|
37.20
|
|
2026-03-05
|
4
|
1
|
3
|
37.20
|
|
2026-03-04
|
2
|
40
|
-38
|
36.50
|
|
2026-02-25
|
17
|
29
|
-12
|
40.10
|
|
2026-02-24
|
14
|
2
|
12
|
40.65
|
|
2026-02-23
|
26
|
0
|
26
|
39.90
|
|
2026-02-11
|
34
|
8
|
26
|
38.70
|
|
2026-02-09
|
14
|
1
|
13
|
40.40
|
|
2026-02-06
|
3
|
34
|
-31
|
41.20
|
|
2026-02-04
|
9
|
1
|
8
|
41.60
|
|
2026-02-03
|
30
|
11
|
19
|
41.25
|
|
2026-02-02
|
41
|
20
|
21
|
41.20
|
|
2026-01-29
|
27
|
9
|
18
|
42.95
|
|
2026-01-27
|
22
|
30
|
-8
|
41.80
|
|
2026-01-26
|
11
|
1
|
10
|
41.45
|
|
2026-01-22
|
23
|
13
|
10
|
41.45
|
|
2026-01-19
|
14
|
0
|
14
|
42.05
|
|
2026-01-16
|
13
|
2
|
11
|
42.70
|
|
2026-01-15
|
1
|
34
|
-33
|
43.25
|
|
2026-01-14
|
3
|
28
|
-25
|
44.30
|
|
2026-01-13
|
6
|
26
|
-20
|
43.40
|
|
2026-01-12
|
12
|
0
|
12
|
42.05
|
|
2026-01-09
|
69
|
12
|
57
|
41.50
|
|
2026-01-08
|
20
|
30
|
-10
|
43.00
|
|
2026-01-07
|
16
|
7
|
9
|
43.80
|
|
2026-01-02
|
2
|
21
|
-19
|
45.60
|
|
2025-12-29
|
0
|
28
|
-28
|
48.00
|
|
2025-12-24
|
36
|
152
|
-116
|
51.10
|
|
2025-12-23
|
67
|
0
|
67
|
54.60
|
|
2025-12-22
|
100
|
0
|
100
|
49.00
|
| 合計 | 1249 | 1257 | -8 | |
