| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
175
|
107
|
68
|
101.50
|
|
2026-10-13
|
10
|
26
|
-16
|
78.90
|
|
2026-10-12
|
17
|
1
|
16
|
78.40
|
|
2026-10-01
|
18
|
31
|
-13
|
72.10
|
|
2026-09-30
|
27
|
13
|
14
|
73.80
|
|
2026-09-22
|
0
|
2
|
-2
|
56.40
|
|
2026-09-21
|
8
|
2
|
6
|
57.80
|
|
2026-08-12
|
0
|
1
|
-1
|
53.80
|
|
2026-08-10
|
0
|
1
|
-1
|
54.40
|
|
2026-07-29
|
2
|
0
|
2
|
50.00
|
|
2026-07-24
|
1
|
0
|
1
|
54.60
|
|
2026-07-17
|
0
|
1
|
-1
|
54.10
|
|
2026-07-06
|
0
|
1
|
-1
|
60.70
|
|
2026-07-03
|
1
|
0
|
1
|
61.20
|
|
2026-06-30
|
1
|
0
|
1
|
59.50
|
|
2026-06-23
|
0
|
1
|
-1
|
62.60
|
|
2026-06-15
|
0
|
2
|
-2
|
66.60
|
|
2026-05-29
|
0
|
8
|
-8
|
57.10
|
|
2026-05-28
|
3
|
13
|
-10
|
57.80
|
|
2026-05-27
|
0
|
18
|
-18
|
56.30
|
|
2026-05-26
|
0
|
10
|
-10
|
57.70
|
|
2026-05-25
|
0
|
26
|
-26
|
58.00
|
|
2026-05-22
|
1
|
12
|
-11
|
59.30
|
|
2026-05-21
|
0
|
1
|
-1
|
59.70
|
|
2026-05-20
|
1
|
3
|
-2
|
58.60
|
|
2026-05-19
|
0
|
3
|
-3
|
60.00
|
|
2026-05-18
|
3
|
0
|
3
|
60.80
|
|
2026-05-15
|
1
|
6
|
-5
|
60.80
|
|
2026-05-14
|
0
|
1
|
-1
|
61.90
|
|
2026-05-13
|
1
|
0
|
1
|
62.20
|
|
2026-05-12
|
9
|
3
|
6
|
62.00
|
|
2026-05-11
|
1
|
0
|
1
|
63.90
|
|
2026-05-07
|
1
|
0
|
1
|
65.90
|
|
2026-05-06
|
1
|
3
|
-2
|
66.10
|
|
2026-05-05
|
0
|
1
|
-1
|
67.20
|
|
2026-05-04
|
3
|
1
|
2
|
67.20
|
|
2026-04-30
|
3
|
4
|
-1
|
66.40
|
|
2026-04-29
|
0
|
4
|
-4
|
66.50
|
|
2026-04-27
|
2
|
1
|
1
|
66.60
|
|
2026-04-24
|
0
|
2
|
-2
|
67.80
|
|
2026-04-23
|
0
|
9
|
-9
|
70.20
|
|
2026-04-22
|
1
|
2
|
-1
|
70.60
|
|
2026-04-21
|
5
|
0
|
5
|
71.30
|
|
2026-04-17
|
1
|
4
|
-3
|
73.50
|
|
2026-04-16
|
7
|
1
|
6
|
72.40
|
|
2026-04-15
|
6
|
5
|
1
|
70.10
|
|
2026-04-14
|
10
|
1
|
9
|
69.50
|
|
2026-04-13
|
10
|
1
|
9
|
69.40
|
|
2026-04-10
|
2
|
1
|
1
|
69.80
|
|
2026-04-09
|
0
|
1
|
-1
|
69.80
|
|
2026-04-08
|
11
|
0
|
11
|
72.00
|
|
2026-04-02
|
0
|
5
|
-5
|
71.90
|
|
2026-04-01
|
1
|
3
|
-2
|
74.30
|
|
2026-03-31
|
3
|
6
|
-3
|
72.00
|
|
2026-03-27
|
4
|
7
|
-3
|
77.70
|
|
2026-03-26
|
2
|
8
|
-6
|
79.20
|
|
2026-03-25
|
7
|
4
|
3
|
78.00
|
|
2026-03-23
|
3
|
8
|
-5
|
75.00
|
|
2026-03-20
|
6
|
11
|
-5
|
76.60
|
|
2026-03-18
|
5
|
8
|
-3
|
73.60
|
|
2026-03-17
|
1
|
4
|
-3
|
71.10
|
|
2026-03-16
|
1
|
0
|
1
|
72.10
|
|
2026-03-13
|
1
|
3
|
-2
|
70.60
|
|
2026-03-12
|
2
|
3
|
-1
|
71.90
|
|
2026-03-10
|
2
|
0
|
2
|
70.30
|
|
2026-03-09
|
3
|
2
|
1
|
70.00
|
|
2026-03-06
|
4
|
1
|
3
|
74.00
|
|
2026-03-04
|
4
|
2
|
2
|
71.30
|
|
2026-03-03
|
0
|
1
|
-1
|
72.50
|
|
2026-03-02
|
11
|
8
|
3
|
75.10
|
|
2026-02-26
|
9
|
2
|
7
|
74.90
|
|
2026-02-24
|
1
|
5
|
-4
|
77.30
|
|
2026-02-11
|
0
|
9
|
-9
|
81.40
|
|
2026-02-09
|
3
|
2
|
1
|
82.50
|
|
2026-02-06
|
2
|
1
|
1
|
80.60
|
|
2026-02-05
|
0
|
2
|
-2
|
80.10
|
|
2026-02-03
|
3
|
2
|
1
|
83.60
|
|
2026-02-02
|
1
|
0
|
1
|
81.60
|
|
2026-01-30
|
10
|
17
|
-7
|
85.00
|
|
2026-01-29
|
0
|
3
|
-3
|
88.40
|
|
2026-01-28
|
4
|
2
|
2
|
90.50
|
|
2026-01-27
|
0
|
4
|
-4
|
90.20
|
|
2026-01-23
|
10
|
0
|
10
|
91.50
|
|
2026-01-22
|
0
|
8
|
-8
|
90.90
|
|
2026-01-21
|
4
|
1
|
3
|
90.00
|
|
2026-01-20
|
0
|
2
|
-2
|
92.00
|
|
2026-01-16
|
0
|
4
|
-4
|
88.70
|
|
2026-01-15
|
2
|
0
|
2
|
88.70
|
|
2026-01-12
|
1
|
0
|
1
|
89.50
|
|
2026-01-09
|
0
|
1
|
-1
|
87.70
|
|
2026-01-08
|
0
|
1
|
-1
|
88.70
|
|
2026-01-07
|
2
|
1
|
1
|
89.50
|
|
2026-01-05
|
2
|
6
|
-4
|
88.80
|
|
2025-12-31
|
6
|
1
|
5
|
88.30
|
|
2025-12-30
|
0
|
2
|
-2
|
89.40
|
|
2025-12-29
|
0
|
3
|
-3
|
90.80
|
|
2025-12-23
|
2
|
0
|
2
|
96.60
|
|
2025-12-19
|
1
|
0
|
1
|
94.00
|
|
2025-12-11
|
2
|
0
|
2
|
95.40
|
|
2025-12-10
|
3
|
4
|
-1
|
94.30
|
|
2025-12-09
|
5
|
11
|
-6
|
96.10
|
|
2025-12-08
|
3
|
0
|
3
|
98.70
|
|
2025-12-05
|
0
|
5
|
-5
|
95.40
|
|
2025-12-02
|
13
|
8
|
5
|
93.80
|
|
2025-11-28
|
11
|
0
|
11
|
100.50
|
|
2025-11-26
|
4
|
0
|
4
|
98.50
|
|
2025-11-24
|
9
|
2
|
7
|
96.60
|
|
2025-11-21
|
1
|
0
|
1
|
92.80
|
|
2025-11-20
|
8
|
0
|
8
|
96.00
|
|
2025-11-19
|
6
|
0
|
6
|
94.00
|
|
2025-11-18
|
9
|
0
|
9
|
95.00
|
|
2025-11-17
|
10
|
5
|
5
|
97.70
|
|
2025-11-14
|
18
|
3
|
15
|
101.00
|
|
2025-11-12
|
7
|
44
|
-37
|
108.50
|
|
2025-11-11
|
10
|
2
|
8
|
103.00
|
|
2025-11-10
|
29
|
0
|
29
|
102.00
|
|
2025-11-07
|
18
|
4
|
14
|
106.50
|
|
2025-11-06
|
0
|
2
|
-2
|
109.50
|
|
2025-11-05
|
3
|
0
|
3
|
108.50
|
|
2025-11-04
|
2
|
10
|
-8
|
109.00
|
|
2025-11-03
|
1
|
17
|
-16
|
112.50
|
|
2025-10-31
|
3
|
0
|
3
|
110.00
|
|
2025-10-30
|
22
|
7
|
15
|
110.00
|
|
2025-10-29
|
18
|
0
|
18
|
110.50
|
|
2025-10-28
|
4
|
0
|
4
|
113.50
|
|
2025-10-27
|
3
|
1
|
2
|
113.00
|
|
2025-10-22
|
0
|
13
|
-13
|
122.00
|
|
2025-10-20
|
0
|
3
|
-3
|
117.50
|
|
2025-10-17
|
1
|
5
|
-4
|
117.00
|
|
2025-10-15
|
1
|
3
|
-2
|
120.00
|
|
2025-10-14
|
11
|
8
|
3
|
119.00
|
|
2025-10-13
|
8
|
2
|
6
|
123.00
|
|
2025-10-09
|
0
|
7
|
-7
|
122.50
|
|
2025-10-07
|
21
|
0
|
21
|
125.00
|
|
2025-09-26
|
6
|
8
|
-2
|
133.50
|
|
2025-09-23
|
6
|
13
|
-7
|
138.50
|
|
2025-09-22
|
7
|
3
|
4
|
136.50
|
|
2025-09-19
|
6
|
2
|
4
|
137.50
|
|
2025-09-18
|
0
|
4
|
-4
|
134.00
|
|
2025-09-17
|
9
|
2
|
7
|
137.00
|
|
2025-09-16
|
5
|
8
|
-3
|
136.50
|
|
2025-09-15
|
4
|
2
|
2
|
133.50
|
|
2025-09-08
|
0
|
4
|
-4
|
136.50
|
|
2025-09-05
|
2
|
4
|
-2
|
139.00
|
|
2025-09-04
|
16
|
10
|
6
|
139.00
|
|
2025-09-02
|
13
|
24
|
-11
|
143.50
|
|
2025-08-29
|
0
|
6
|
-6
|
141.50
|
|
2025-08-27
|
7
|
10
|
-3
|
146.00
|
|
2025-08-26
|
19
|
11
|
8
|
144.00
|
|
2025-08-22
|
42
|
48
|
-6
|
146.50
|
|
2025-08-19
|
13
|
20
|
-7
|
152.50
|
|
2025-08-15
|
5
|
11
|
-6
|
142.00
|
|
2025-08-14
|
19
|
2
|
17
|
142.00
|
|
2025-08-13
|
3
|
14
|
-11
|
145.00
|
|
2025-08-12
|
11
|
37
|
-26
|
147.00
|
|
2025-08-11
|
52
|
8
|
44
|
145.50
|
|
2025-08-08
|
0
|
4
|
-4
|
149.50
|
|
2025-08-07
|
21
|
28
|
-7
|
150.00
|
|
2025-08-06
|
28
|
20
|
8
|
156.50
|
|
2025-07-30
|
18
|
38
|
-20
|
146.50
|
|
2025-07-29
|
42
|
24
|
18
|
133.50
|
|
2025-07-28
|
33
|
45
|
-12
|
140.00
|
|
2025-07-25
|
52
|
36
|
16
|
141.00
|
|
2025-07-24
|
1
|
34
|
-33
|
140.50
|
|
2025-07-23
|
53
|
35
|
18
|
143.50
|
|
2025-07-22
|
38
|
25
|
13
|
142.00
|
|
2025-07-21
|
14
|
55
|
-41
|
151.00
|
|
2025-07-18
|
53
|
17
|
36
|
149.00
|
|
2025-07-17
|
33
|
49
|
-16
|
155.50
|
|
2025-07-16
|
62
|
44
|
18
|
155.00
|
|
2025-07-14
|
14
|
103
|
-89
|
167.50
|
|
2025-07-11
|
127
|
61
|
66
|
172.00
|
|
2025-07-08
|
151
|
140
|
11
|
173.00
|
|
2025-07-04
|
32
|
17
|
15
|
159.50
|
|
2025-06-26
|
1
|
47
|
-46
|
180.50
|
|
2025-06-25
|
47
|
22
|
25
|
169.50
|
|
2025-06-24
|
22
|
12
|
10
|
175.00
|
|
2025-06-23
|
12
|
0
|
12
|
182.50
|
|
2025-06-19
|
2
|
18
|
-16
|
154.50
|
|
2025-06-18
|
19
|
2
|
17
|
140.50
|
|
2025-06-13
|
0
|
54
|
-54
|
128.00
|
|
2025-06-11
|
57
|
1
|
56
|
125.50
|
|
2025-06-10
|
1
|
18
|
-17
|
133.50
|
|
2025-06-03
|
4
|
21
|
-17
|
103.50
|
|
2025-06-02
|
21
|
0
|
21
|
114.00
|
| 合計 | 1933 | 1884 | 49 | |
