| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
96
|
48
|
48
|
17.70
|
|
2026-11-04
|
39
|
8
|
31
|
18.80
|
|
2026-10-30
|
2
|
56
|
-54
|
19.80
|
|
2026-10-29
|
24
|
0
|
24
|
20.20
|
|
2026-10-28
|
0
|
38
|
-38
|
20.20
|
|
2026-10-27
|
1
|
48
|
-47
|
20.35
|
|
2026-10-22
|
45
|
15
|
30
|
20.35
|
|
2026-10-21
|
6
|
18
|
-12
|
20.50
|
|
2026-10-20
|
17
|
6
|
11
|
20.60
|
|
2026-10-14
|
8
|
0
|
8
|
20.95
|
|
2026-10-13
|
9
|
66
|
-57
|
20.65
|
|
2026-10-08
|
10
|
4
|
6
|
21.40
|
|
2026-10-06
|
6
|
16
|
-10
|
21.40
|
|
2026-10-02
|
19
|
0
|
19
|
21.85
|
|
2026-10-01
|
0
|
11
|
-11
|
21.60
|
|
2026-09-30
|
32
|
0
|
32
|
21.80
|
|
2026-09-24
|
0
|
10
|
-10
|
21.70
|
|
2026-09-23
|
14
|
5
|
9
|
21.50
|
|
2026-09-22
|
2
|
26
|
-24
|
21.40
|
|
2026-09-21
|
28
|
0
|
28
|
21.60
|
|
2026-09-18
|
0
|
13
|
-13
|
21.40
|
|
2026-09-17
|
41
|
0
|
41
|
21.50
|
|
2026-09-15
|
0
|
9
|
-9
|
21.05
|
|
2026-09-14
|
4
|
0
|
4
|
21.60
|
|
2026-09-10
|
10
|
4
|
6
|
21.70
|
|
2026-09-09
|
18
|
1
|
17
|
21.85
|
|
2026-09-07
|
3
|
19
|
-16
|
21.90
|
|
2026-09-04
|
6
|
0
|
6
|
22.15
|
|
2026-09-02
|
9
|
17
|
-8
|
22.35
|
|
2026-08-31
|
8
|
20
|
-12
|
23.20
|
|
2026-08-28
|
2
|
31
|
-29
|
23.25
|
|
2026-08-27
|
2
|
19
|
-17
|
23.40
|
|
2026-08-25
|
12
|
3
|
9
|
23.30
|
|
2026-08-24
|
17
|
9
|
8
|
23.20
|
|
2026-08-21
|
19
|
1
|
18
|
23.25
|
|
2026-08-19
|
9
|
4
|
5
|
23.15
|
|
2026-08-18
|
7
|
4
|
3
|
23.40
|
|
2026-08-17
|
5
|
0
|
5
|
23.40
|
|
2026-08-07
|
15
|
0
|
15
|
23.15
|
|
2026-08-06
|
2
|
10
|
-8
|
23.15
|
|
2026-08-04
|
29
|
0
|
29
|
23.00
|
|
2026-08-03
|
5
|
0
|
5
|
22.50
|
|
2026-07-31
|
29
|
15
|
14
|
22.35
|
|
2026-07-30
|
23
|
14
|
9
|
22.00
|
|
2026-07-29
|
26
|
59
|
-33
|
22.30
|
|
2026-07-27
|
7
|
38
|
-31
|
23.55
|
|
2026-07-20
|
50
|
38
|
12
|
23.00
|
|
2026-07-17
|
24
|
72
|
-48
|
22.80
|
|
2026-07-16
|
27
|
12
|
15
|
24.05
|
|
2026-07-15
|
21
|
6
|
15
|
24.10
|
|
2026-07-14
|
32
|
127
|
-95
|
24.10
|
|
2026-07-09
|
111
|
28
|
83
|
26.55
|
|
2026-07-08
|
11
|
38
|
-27
|
25.75
|
|
2026-07-07
|
9
|
41
|
-32
|
25.70
|
|
2026-07-06
|
148
|
2
|
146
|
26.30
|
|
2026-07-03
|
68
|
14
|
54
|
26.00
|
|
2026-07-02
|
44
|
24
|
20
|
25.10
|
|
2026-07-01
|
15
|
33
|
-18
|
24.85
|
|
2026-06-29
|
2
|
17
|
-15
|
24.30
|
|
2026-06-26
|
5
|
59
|
-54
|
24.20
|
|
2026-06-22
|
43
|
4
|
39
|
25.90
|
|
2026-06-18
|
89
|
25
|
64
|
25.75
|
|
2026-06-17
|
25
|
3
|
22
|
25.55
|
|
2026-06-09
|
79
|
237
|
-158
|
27.50
|
|
2026-06-08
|
170
|
127
|
43
|
27.25
|
|
2026-06-05
|
21
|
92
|
-71
|
28.20
|
|
2026-06-04
|
107
|
431
|
-324
|
28.60
|
|
2026-06-02
|
123
|
47
|
76
|
24.95
|
|
2026-06-01
|
89
|
14
|
75
|
24.90
|
|
2026-05-29
|
33
|
12
|
21
|
24.10
|
|
2026-05-28
|
43
|
17
|
26
|
23.60
|
|
2026-05-26
|
5
|
51
|
-46
|
23.85
|
|
2026-05-22
|
23
|
77
|
-54
|
24.05
|
|
2026-05-21
|
76
|
8
|
68
|
24.05
|
|
2026-05-20
|
51
|
2
|
49
|
23.65
|
|
2026-05-18
|
48
|
28
|
20
|
23.35
|
|
2026-05-15
|
47
|
95
|
-48
|
23.90
|
|
2026-05-14
|
90
|
149
|
-59
|
25.05
|
|
2026-05-13
|
76
|
34
|
42
|
24.50
|
|
2026-05-12
|
125
|
46
|
79
|
24.85
|
|
2026-05-11
|
167
|
37
|
130
|
24.65
|
|
2026-05-08
|
105
|
48
|
57
|
23.40
|
|
2026-05-07
|
52
|
82
|
-30
|
23.70
|
|
2026-05-06
|
46
|
99
|
-53
|
22.45
|
|
2026-05-05
|
24
|
79
|
-55
|
22.75
|
|
2026-05-04
|
54
|
26
|
28
|
22.35
|
|
2026-04-30
|
13
|
39
|
-26
|
22.35
|
|
2026-04-27
|
16
|
48
|
-32
|
22.35
|
|
2026-04-24
|
24
|
152
|
-128
|
22.45
|
|
2026-04-20
|
53
|
12
|
41
|
23.25
|
|
2026-04-17
|
18
|
31
|
-13
|
23.35
|
|
2026-04-16
|
18
|
0
|
18
|
23.40
|
|
2026-04-15
|
14
|
44
|
-30
|
23.25
|
|
2026-04-13
|
11
|
24
|
-13
|
23.20
|
|
2026-04-10
|
14
|
46
|
-32
|
24.05
|
|
2026-04-09
|
3
|
11
|
-8
|
23.00
|
|
2026-04-07
|
22
|
9
|
13
|
22.90
|
|
2026-04-02
|
1
|
35
|
-34
|
23.45
|
|
2026-04-01
|
0
|
30
|
-30
|
24.00
|
|
2026-03-31
|
4
|
112
|
-108
|
23.50
|
|
2026-03-30
|
7
|
52
|
-45
|
24.05
|
|
2026-03-27
|
33
|
15
|
18
|
24.70
|
|
2026-03-26
|
2
|
25
|
-23
|
24.95
|
|
2026-03-25
|
58
|
17
|
41
|
25.65
|
|
2026-03-24
|
30
|
2
|
28
|
25.00
|
|
2026-03-23
|
25
|
7
|
18
|
24.95
|
|
2026-03-19
|
109
|
10
|
99
|
26.90
|
|
2026-03-18
|
88
|
11
|
77
|
26.95
|
|
2026-03-17
|
138
|
19
|
119
|
26.40
|
|
2026-03-16
|
130
|
9
|
121
|
25.85
|
|
2026-03-13
|
69
|
3
|
66
|
25.25
|
|
2026-03-11
|
58
|
10
|
48
|
25.20
|
|
2026-03-10
|
32
|
0
|
32
|
22.95
|
|
2026-03-09
|
18
|
41
|
-23
|
22.20
|
|
2026-03-06
|
33
|
4
|
29
|
22.85
|
|
2026-03-05
|
10
|
56
|
-46
|
22.50
|
|
2026-03-04
|
0
|
111
|
-111
|
22.10
|
|
2026-03-03
|
3
|
59
|
-56
|
23.00
|
|
2026-03-02
|
14
|
51
|
-37
|
23.10
|
|
2026-02-26
|
5
|
24
|
-19
|
23.40
|
|
2026-02-25
|
4
|
18
|
-14
|
22.95
|
|
2026-02-23
|
53
|
15
|
38
|
23.30
|
|
2026-02-11
|
1
|
24
|
-23
|
22.75
|
|
2026-02-09
|
1
|
26
|
-25
|
23.05
|
|
2026-02-06
|
13
|
64
|
-51
|
23.40
|
|
2026-02-05
|
35
|
6
|
29
|
23.50
|
|
2026-02-04
|
46
|
5
|
41
|
23.30
|
|
2026-02-03
|
0
|
16
|
-16
|
22.80
|
|
2026-02-02
|
0
|
34
|
-34
|
22.90
|
|
2026-01-30
|
5
|
91
|
-86
|
23.60
|
|
2026-01-29
|
1
|
31
|
-30
|
24.15
|
|
2026-01-27
|
30
|
20
|
10
|
24.00
|
|
2026-01-26
|
21
|
8
|
13
|
24.10
|
|
2026-01-23
|
1
|
18
|
-17
|
24.10
|
|
2026-01-22
|
35
|
24
|
11
|
23.95
|
|
2026-01-21
|
26
|
4
|
22
|
24.00
|
|
2026-01-20
|
14
|
20
|
-6
|
24.30
|
|
2026-01-19
|
19
|
2
|
17
|
24.50
|
|
2026-01-14
|
15
|
0
|
15
|
24.55
|
|
2026-01-13
|
7
|
0
|
7
|
23.55
|
|
2026-01-12
|
20
|
0
|
20
|
23.75
|
|
2026-01-07
|
10
|
2
|
8
|
23.65
|
|
2026-01-05
|
0
|
48
|
-48
|
23.80
|
|
2026-01-02
|
14
|
2
|
12
|
24.00
|
|
2025-12-30
|
0
|
35
|
-35
|
23.85
|
|
2025-12-26
|
0
|
11
|
-11
|
23.75
|
|
2025-12-22
|
9
|
2
|
7
|
23.05
|
|
2025-12-18
|
0
|
14
|
-14
|
22.95
|
|
2025-12-15
|
25
|
3
|
22
|
22.80
|
|
2025-12-12
|
6
|
0
|
6
|
22.75
|
|
2025-12-11
|
3
|
37
|
-34
|
22.65
|
|
2025-12-09
|
0
|
18
|
-18
|
23.00
|
|
2025-12-08
|
1
|
21
|
-20
|
22.80
|
|
2025-12-05
|
0
|
50
|
-50
|
23.05
|
|
2025-12-04
|
8
|
24
|
-16
|
23.60
|
|
2025-12-03
|
4
|
27
|
-23
|
23.70
|
|
2025-12-01
|
8
|
2
|
6
|
22.85
|
|
2025-11-28
|
10
|
2
|
8
|
23.15
|
|
2025-11-27
|
31
|
13
|
18
|
23.10
|
|
2025-11-26
|
14
|
0
|
14
|
22.95
|
|
2025-11-25
|
2
|
14
|
-12
|
22.95
|
|
2025-11-24
|
4
|
11
|
-7
|
22.90
|
|
2025-11-21
|
1
|
27
|
-26
|
22.40
|
|
2025-11-19
|
0
|
7
|
-7
|
22.45
|
|
2025-11-18
|
0
|
58
|
-58
|
22.45
|
|
2025-11-17
|
0
|
91
|
-91
|
23.15
|
|
2025-11-13
|
12
|
0
|
12
|
24.30
|
|
2025-11-12
|
43
|
3
|
40
|
24.50
|
|
2025-11-11
|
47
|
30
|
17
|
24.35
|
|
2025-11-07
|
0
|
20
|
-20
|
23.10
|
|
2025-11-06
|
10
|
0
|
10
|
23.25
|
|
2025-11-05
|
18
|
11
|
7
|
23.25
|
|
2025-11-04
|
4
|
19
|
-15
|
23.10
|
|
2025-11-03
|
7
|
22
|
-15
|
23.55
|
|
2025-10-31
|
2
|
13
|
-11
|
23.85
|
|
2025-10-30
|
5
|
27
|
-22
|
23.90
|
|
2025-10-29
|
2
|
28
|
-26
|
24.20
|
|
2025-10-28
|
4
|
19
|
-15
|
24.30
|
|
2025-10-27
|
2
|
9
|
-7
|
24.85
|
|
2025-10-23
|
0
|
2
|
-2
|
24.90
|
|
2025-10-22
|
8
|
0
|
8
|
24.95
|
|
2025-10-21
|
14
|
0
|
14
|
24.80
|
|
2025-10-20
|
9
|
17
|
-8
|
24.70
|
|
2025-10-17
|
1
|
7
|
-6
|
24.85
|
|
2025-10-16
|
12
|
0
|
12
|
25.00
|
|
2025-10-15
|
14
|
33
|
-19
|
24.95
|
|
2025-10-14
|
4
|
14
|
-10
|
24.70
|
|
2025-10-13
|
0
|
14
|
-14
|
24.70
|
|
2025-10-09
|
6
|
33
|
-27
|
24.55
|
|
2025-10-08
|
85
|
5
|
80
|
24.55
|
|
2025-10-07
|
10
|
4
|
6
|
24.85
|
|
2025-10-03
|
2
|
22
|
-20
|
25.15
|
|
2025-10-02
|
16
|
0
|
16
|
25.30
|
|
2025-10-01
|
9
|
0
|
9
|
25.40
|
|
2025-09-30
|
9
|
2
|
7
|
25.10
|
|
2025-09-26
|
0
|
8
|
-8
|
24.80
|
|
2025-09-25
|
27
|
18
|
9
|
25.35
|
|
2025-09-24
|
30
|
1
|
29
|
25.25
|
|
2025-09-22
|
4
|
0
|
4
|
25.30
|
|
2025-09-19
|
17
|
5
|
12
|
25.30
|
|
2025-09-18
|
24
|
2
|
22
|
25.10
|
|
2025-09-16
|
4
|
11
|
-7
|
24.60
|
|
2025-09-15
|
25
|
1
|
24
|
24.40
|
|
2025-09-10
|
23
|
15
|
8
|
25.45
|
|
2025-09-05
|
2
|
13
|
-11
|
25.80
|
|
2025-09-04
|
16
|
0
|
16
|
25.80
|
|
2025-09-03
|
2
|
16
|
-14
|
25.70
|
|
2025-09-01
|
0
|
51
|
-51
|
25.20
|
|
2025-08-29
|
0
|
67
|
-67
|
26.00
|
|
2025-08-26
|
2
|
9
|
-7
|
27.20
|
|
2025-08-20
|
3
|
26
|
-23
|
26.85
|
|
2025-08-19
|
0
|
43
|
-43
|
26.95
|
|
2025-08-18
|
82
|
14
|
68
|
27.35
|
|
2025-08-15
|
12
|
0
|
12
|
26.30
|
|
2025-08-13
|
15
|
0
|
15
|
25.95
|
|
2025-08-12
|
12
|
1
|
11
|
25.45
|
|
2025-08-11
|
6
|
44
|
-38
|
25.45
|
|
2025-08-08
|
0
|
3
|
-3
|
25.90
|
|
2025-08-07
|
23
|
4
|
19
|
26.20
|
|
2025-08-06
|
7
|
0
|
7
|
26.05
|
|
2025-08-05
|
18
|
3
|
15
|
26.35
|
|
2025-08-04
|
27
|
3
|
24
|
26.00
|
|
2025-08-01
|
15
|
9
|
6
|
25.70
|
|
2025-07-31
|
0
|
37
|
-37
|
25.35
|
|
2025-07-30
|
6
|
15
|
-9
|
25.85
|
|
2025-07-29
|
3
|
39
|
-36
|
25.40
|
|
2025-07-28
|
24
|
10
|
14
|
25.85
|
|
2025-07-25
|
10
|
28
|
-18
|
25.70
|
|
2025-07-23
|
40
|
14
|
26
|
25.80
|
|
2025-07-22
|
2
|
48
|
-46
|
25.55
|
|
2025-07-21
|
9
|
4
|
5
|
26.30
|
|
2025-07-18
|
0
|
34
|
-34
|
26.30
|
|
2025-07-17
|
6
|
16
|
-10
|
26.50
|
|
2025-07-16
|
89
|
18
|
71
|
26.50
|
|
2025-07-15
|
1
|
6
|
-5
|
25.75
|
|
2025-07-14
|
1
|
19
|
-18
|
25.90
|
|
2025-07-11
|
17
|
9
|
8
|
26.20
|
|
2025-07-09
|
30
|
0
|
30
|
26.10
|
|
2025-07-08
|
17
|
9
|
8
|
25.70
|
|
2025-07-04
|
16
|
3
|
13
|
26.00
|
|
2025-07-03
|
19
|
1
|
18
|
26.10
|
|
2025-07-01
|
11
|
0
|
11
|
25.85
|
|
2025-06-30
|
9
|
4
|
5
|
25.65
|
|
2025-06-27
|
18
|
2
|
16
|
25.80
|
|
2025-06-26
|
20
|
6
|
14
|
25.85
|
|
2025-06-25
|
36
|
2
|
34
|
25.60
|
|
2025-06-24
|
47
|
1
|
46
|
25.30
|
|
2025-06-23
|
18
|
14
|
4
|
24.75
|
|
2025-06-20
|
48
|
27
|
21
|
25.20
|
|
2025-06-18
|
38
|
5
|
33
|
26.05
|
|
2025-06-17
|
61
|
3
|
58
|
25.85
|
|
2025-06-16
|
4
|
7
|
-3
|
25.95
|
|
2025-06-13
|
0
|
26
|
-26
|
26.20
|
|
2025-06-11
|
5
|
8
|
-3
|
26.35
|
|
2025-06-10
|
10
|
4
|
6
|
26.45
|
|
2025-06-09
|
0
|
27
|
-27
|
26.40
|
|
2025-06-06
|
0
|
2
|
-2
|
26.80
|
|
2025-06-05
|
5
|
17
|
-12
|
26.40
|
|
2025-06-04
|
20
|
2
|
18
|
26.35
|
|
2025-06-03
|
11
|
8
|
3
|
25.70
|
|
2025-05-20
|
9
|
2
|
7
|
26.15
|
|
2025-05-19
|
2
|
18
|
-16
|
26.10
|
|
2025-05-16
|
12
|
1
|
11
|
26.50
|
|
2025-05-15
|
54
|
0
|
54
|
26.25
|
|
2025-05-13
|
10
|
17
|
-7
|
26.65
|
|
2025-05-12
|
31
|
2
|
29
|
26.80
|
|
2025-04-18
|
26
|
30
|
-4
|
25.10
|
|
2025-02-11
|
22
|
104
|
-82
|
31.60
|
| 合計 | 6182 | 6480 | -298 | |
