| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
18.30
|
|
2026-10-21
|
1
|
0
|
1
|
18.55
|
|
2026-10-16
|
0
|
2
|
-2
|
19.00
|
|
2026-10-06
|
1
|
0
|
1
|
18.75
|
|
2026-09-30
|
0
|
11
|
-11
|
19.65
|
|
2026-09-23
|
0
|
1
|
-1
|
17.30
|
|
2026-09-17
|
9
|
0
|
9
|
17.55
|
|
2026-09-16
|
0
|
1
|
-1
|
17.60
|
|
2026-09-14
|
0
|
5
|
-5
|
17.70
|
|
2026-09-09
|
1
|
0
|
1
|
18.05
|
|
2026-09-07
|
0
|
4
|
-4
|
18.10
|
|
2026-09-04
|
2
|
7
|
-5
|
18.10
|
|
2026-09-03
|
1
|
0
|
1
|
18.00
|
|
2026-09-02
|
10
|
3
|
7
|
18.10
|
|
2026-09-01
|
3
|
0
|
3
|
18.05
|
|
2026-08-25
|
0
|
9
|
-9
|
18.10
|
|
2026-08-24
|
2
|
0
|
2
|
18.35
|
|
2026-08-20
|
10
|
1
|
9
|
17.75
|
|
2026-08-19
|
0
|
1
|
-1
|
17.40
|
|
2026-08-13
|
0
|
2
|
-2
|
17.80
|
|
2026-08-11
|
2
|
0
|
2
|
18.10
|
|
2026-08-06
|
0
|
4
|
-4
|
17.35
|
|
2026-08-04
|
1
|
2
|
-1
|
17.40
|
|
2026-08-03
|
0
|
2
|
-2
|
17.35
|
|
2026-07-31
|
0
|
23
|
-23
|
17.05
|
|
2026-07-29
|
21
|
41
|
-20
|
17.45
|
|
2026-07-28
|
0
|
15
|
-15
|
17.75
|
|
2026-07-27
|
6
|
20
|
-14
|
18.10
|
|
2026-07-24
|
2
|
10
|
-8
|
18.65
|
|
2026-07-23
|
0
|
9
|
-9
|
18.75
|
|
2026-07-21
|
0
|
5
|
-5
|
19.25
|
|
2026-07-20
|
3
|
14
|
-11
|
18.80
|
|
2026-07-17
|
2
|
60
|
-58
|
19.20
|
|
2026-07-16
|
2
|
48
|
-46
|
20.35
|
|
2026-07-15
|
0
|
17
|
-17
|
21.10
|
|
2026-07-14
|
10
|
33
|
-23
|
21.35
|
|
2026-07-13
|
0
|
10
|
-10
|
21.70
|
|
2026-07-09
|
4
|
22
|
-18
|
22.65
|
|
2026-07-08
|
0
|
14
|
-14
|
22.40
|
|
2026-07-07
|
19
|
2
|
17
|
22.65
|
|
2026-07-01
|
41
|
20
|
21
|
22.85
|
|
2026-06-29
|
1
|
11
|
-10
|
20.60
|
|
2026-06-26
|
0
|
6
|
-6
|
20.20
|
|
2026-06-25
|
0
|
54
|
-54
|
20.20
|
|
2026-06-23
|
0
|
62
|
-62
|
20.70
|
|
2026-06-22
|
0
|
78
|
-78
|
22.35
|
|
2026-06-17
|
17
|
4
|
13
|
22.05
|
|
2026-06-16
|
22
|
7
|
15
|
22.15
|
|
2026-06-15
|
17
|
1
|
16
|
22.10
|
|
2026-06-11
|
46
|
0
|
46
|
21.20
|
|
2026-06-08
|
12
|
77
|
-65
|
23.80
|
|
2026-06-05
|
44
|
169
|
-125
|
23.75
|
|
2026-05-29
|
159
|
4
|
155
|
21.00
|
|
2026-05-28
|
74
|
0
|
74
|
19.85
|
|
2026-05-27
|
35
|
3
|
32
|
19.80
|
|
2026-05-26
|
24
|
0
|
24
|
19.95
|
|
2026-05-25
|
48
|
0
|
48
|
20.20
|
|
2026-05-21
|
67
|
1
|
66
|
20.25
|
|
2026-05-20
|
0
|
6
|
-6
|
19.65
|
|
2026-05-19
|
35
|
20
|
15
|
20.05
|
|
2026-05-18
|
5
|
21
|
-16
|
20.05
|
|
2026-05-15
|
44
|
8
|
36
|
19.80
|
|
2026-05-13
|
13
|
0
|
13
|
19.15
|
|
2026-05-12
|
28
|
0
|
28
|
18.80
|
|
2026-05-11
|
0
|
34
|
-34
|
18.10
|
|
2026-05-07
|
78
|
10
|
68
|
18.80
|
|
2026-05-06
|
0
|
18
|
-18
|
18.55
|
|
2026-05-04
|
16
|
0
|
16
|
18.80
|
|
2026-04-29
|
0
|
6
|
-6
|
18.30
|
|
2026-04-28
|
10
|
0
|
10
|
18.45
|
|
2026-04-27
|
1
|
10
|
-9
|
18.30
|
|
2026-04-24
|
18
|
11
|
7
|
18.65
|
|
2026-04-23
|
19
|
10
|
9
|
19.15
|
|
2026-04-17
|
23
|
11
|
12
|
18.90
|
|
2026-04-16
|
9
|
0
|
9
|
19.00
|
|
2026-04-15
|
3
|
30
|
-27
|
19.00
|
|
2026-04-14
|
32
|
0
|
32
|
19.25
|
|
2026-04-13
|
0
|
8
|
-8
|
19.25
|
|
2026-04-08
|
0
|
5
|
-5
|
17.90
|
|
2026-04-07
|
0
|
8
|
-8
|
17.90
|
|
2026-04-01
|
0
|
4
|
-4
|
19.30
|
|
2026-03-31
|
23
|
54
|
-31
|
20.10
|
|
2026-03-27
|
0
|
22
|
-22
|
18.15
|
|
2026-03-26
|
4
|
32
|
-28
|
18.15
|
|
2026-03-25
|
18
|
2
|
16
|
18.10
|
|
2026-03-24
|
22
|
12
|
10
|
18.10
|
|
2026-03-23
|
22
|
15
|
7
|
18.15
|
|
2026-03-19
|
12
|
49
|
-37
|
18.30
|
|
2026-03-18
|
15
|
8
|
7
|
18.80
|
|
2026-03-13
|
56
|
2
|
54
|
19.10
|
|
2026-03-12
|
10
|
0
|
10
|
19.10
|
|
2026-03-11
|
31
|
0
|
31
|
19.00
|
|
2026-03-09
|
0
|
10
|
-10
|
18.50
|
|
2026-03-06
|
0
|
23
|
-23
|
20.00
|
|
2026-03-03
|
37
|
24
|
13
|
20.35
|
|
2026-03-02
|
0
|
8
|
-8
|
20.85
|
|
2026-02-26
|
18
|
2
|
16
|
21.15
|
|
2026-02-24
|
0
|
13
|
-13
|
21.30
|
|
2026-02-11
|
11
|
52
|
-41
|
21.25
|
|
2026-02-06
|
0
|
21
|
-21
|
21.10
|
|
2026-02-04
|
26
|
4
|
22
|
20.95
|
|
2026-01-30
|
6
|
25
|
-19
|
20.50
|
|
2026-01-28
|
38
|
8
|
30
|
21.30
|
|
2026-01-27
|
8
|
52
|
-44
|
22.40
|
|
2026-01-26
|
0
|
22
|
-22
|
21.60
|
|
2026-01-23
|
72
|
28
|
44
|
19.65
|
|
2026-01-22
|
7
|
18
|
-11
|
18.50
|
|
2026-01-21
|
15
|
3
|
12
|
18.80
|
|
2026-01-19
|
14
|
0
|
14
|
18.10
|
|
2026-01-16
|
1
|
8
|
-7
|
18.30
|
|
2026-01-14
|
14
|
22
|
-8
|
18.40
|
|
2026-01-13
|
4
|
11
|
-7
|
17.80
|
|
2026-01-12
|
4
|
1
|
3
|
17.70
|
|
2026-01-08
|
2
|
42
|
-40
|
17.70
|
|
2026-01-07
|
41
|
10
|
31
|
18.00
|
|
2026-01-05
|
50
|
16
|
34
|
17.90
|
|
2026-01-02
|
12
|
92
|
-80
|
19.00
|
|
2025-12-31
|
0
|
15
|
-15
|
20.25
|
|
2025-12-30
|
0
|
26
|
-26
|
20.00
|
|
2025-12-29
|
0
|
12
|
-12
|
20.75
|
|
2025-12-26
|
25
|
2
|
23
|
20.35
|
|
2025-12-24
|
29
|
23
|
6
|
19.70
|
|
2025-12-23
|
15
|
0
|
15
|
19.45
|
|
2025-12-19
|
16
|
0
|
16
|
19.75
|
|
2025-12-18
|
0
|
27
|
-27
|
19.60
|
|
2025-12-17
|
2
|
19
|
-17
|
20.00
|
|
2025-12-16
|
44
|
29
|
15
|
20.60
|
|
2025-12-12
|
0
|
6
|
-6
|
18.55
|
|
2025-12-11
|
29
|
1
|
28
|
18.55
|
|
2025-12-10
|
4
|
0
|
4
|
18.15
|
|
2025-12-09
|
20
|
12
|
8
|
18.90
|
|
2025-12-08
|
18
|
1
|
17
|
18.95
|
|
2025-12-05
|
0
|
6
|
-6
|
19.30
|
|
2025-12-03
|
0
|
5
|
-5
|
18.70
|
|
2025-12-02
|
4
|
0
|
4
|
18.50
|
|
2025-11-28
|
21
|
12
|
9
|
18.95
|
|
2025-11-27
|
41
|
112
|
-71
|
18.70
|
|
2025-11-26
|
0
|
29
|
-29
|
19.50
|
|
2025-11-25
|
0
|
28
|
-28
|
17.75
|
|
2025-11-24
|
0
|
33
|
-33
|
17.15
|
|
2025-11-21
|
32
|
19
|
13
|
17.00
|
|
2025-11-20
|
29
|
19
|
10
|
17.20
|
|
2025-11-19
|
41
|
19
|
22
|
17.15
|
|
2025-11-18
|
54
|
21
|
33
|
17.20
|
|
2025-11-14
|
0
|
11
|
-11
|
18.05
|
|
2025-11-13
|
0
|
36
|
-36
|
18.65
|
|
2025-11-12
|
57
|
12
|
45
|
18.95
|
|
2025-11-11
|
0
|
13
|
-13
|
17.80
|
|
2025-11-10
|
14
|
4
|
10
|
18.25
|
|
2025-11-07
|
90
|
15
|
75
|
18.20
|
|
2025-11-06
|
32
|
3
|
29
|
18.85
|
|
2025-11-05
|
23
|
1
|
22
|
19.60
|
|
2025-11-04
|
13
|
0
|
13
|
20.25
|
|
2025-10-31
|
6
|
0
|
6
|
20.65
|
|
2025-10-30
|
0
|
62
|
-62
|
20.70
|
|
2025-10-29
|
61
|
75
|
-14
|
22.20
|
|
2025-10-28
|
13
|
3
|
10
|
20.35
|
|
2025-10-27
|
33
|
17
|
16
|
20.75
|
|
2025-10-23
|
25
|
9
|
16
|
20.50
|
|
2025-10-22
|
0
|
17
|
-17
|
21.25
|
|
2025-10-21
|
23
|
7
|
16
|
21.15
|
|
2025-10-17
|
8
|
17
|
-9
|
21.25
|
|
2025-10-16
|
39
|
66
|
-27
|
21.60
|
|
2025-10-15
|
12
|
27
|
-15
|
21.50
|
|
2025-10-14
|
55
|
33
|
22
|
21.25
|
|
2025-10-13
|
41
|
2
|
39
|
21.85
|
|
2025-10-09
|
25
|
83
|
-58
|
22.30
|
|
2025-10-08
|
80
|
26
|
54
|
23.20
|
|
2025-10-07
|
36
|
13
|
23
|
23.05
|
|
2025-10-03
|
0
|
58
|
-58
|
23.85
|
|
2025-10-02
|
58
|
11
|
47
|
23.55
|
|
2025-10-01
|
25
|
2
|
23
|
23.60
|
|
2025-09-26
|
9
|
79
|
-70
|
24.70
|
|
2025-09-25
|
79
|
4
|
75
|
26.40
|
|
2025-09-22
|
0
|
230
|
-230
|
25.65
|
|
2025-09-19
|
232
|
0
|
232
|
26.80
|
|
2025-09-18
|
0
|
30
|
-30
|
25.80
|
|
2025-09-15
|
28
|
3
|
25
|
24.25
|
|
2025-09-03
|
4
|
138
|
-134
|
29.45
|
|
2025-09-02
|
138
|
0
|
138
|
30.70
|
|
2025-02-11
|
0
|
11
|
-11
|
23.75
|
| 合計 | 3329 | 3421 | -92 | |
