| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
13
|
-13
|
87.50
|
|
2026-11-02
|
11
|
0
|
11
|
90.60
|
|
2026-10-29
|
0
|
3
|
-3
|
93.10
|
|
2026-10-28
|
2
|
0
|
2
|
94.10
|
|
2026-10-27
|
1
|
4
|
-3
|
92.50
|
|
2026-10-19
|
6
|
1
|
5
|
93.40
|
|
2026-10-15
|
1
|
11
|
-10
|
94.40
|
|
2026-10-12
|
11
|
0
|
11
|
98.95
|
|
2026-07-02
|
0
|
4
|
-4
|
93.55
|
|
2026-07-01
|
11
|
20
|
-9
|
94.25
|
|
2026-06-30
|
46
|
25
|
21
|
93.10
|
|
2026-06-26
|
12
|
22
|
-10
|
89.20
|
|
2026-06-25
|
8
|
4
|
4
|
92.55
|
|
2026-06-23
|
30
|
23
|
7
|
95.05
|
|
2026-06-17
|
5
|
0
|
5
|
91.65
|
|
2026-06-12
|
10
|
5
|
5
|
88.60
|
|
2026-06-09
|
0
|
14
|
-14
|
89.90
|
|
2026-06-04
|
10
|
18
|
-8
|
92.05
|
|
2026-06-03
|
23
|
16
|
7
|
93.15
|
|
2026-05-25
|
6
|
0
|
6
|
87.60
|
|
2026-05-18
|
16
|
5
|
11
|
82.45
|
|
2026-05-15
|
7
|
22
|
-15
|
83.00
|
|
2026-05-14
|
27
|
18
|
9
|
83.80
|
|
2026-05-12
|
15
|
12
|
3
|
84.50
|
|
2026-05-06
|
35
|
22
|
13
|
83.55
|
|
2026-05-04
|
7
|
0
|
7
|
82.50
|
|
2026-04-30
|
9
|
20
|
-11
|
79.10
|
|
2026-04-29
|
12
|
2
|
10
|
79.45
|
|
2026-04-28
|
0
|
14
|
-14
|
80.40
|
|
2026-04-23
|
42
|
37
|
5
|
75.85
|
|
2026-04-17
|
33
|
6
|
27
|
73.80
|
|
2026-04-16
|
5
|
17
|
-12
|
74.40
|
|
2026-04-15
|
0
|
16
|
-16
|
73.70
|
|
2026-04-14
|
17
|
10
|
7
|
72.65
|
|
2026-04-13
|
19
|
10
|
9
|
70.95
|
|
2026-04-02
|
2
|
6
|
-4
|
65.25
|
|
2026-04-01
|
11
|
0
|
11
|
66.55
|
|
2026-03-31
|
4
|
14
|
-10
|
63.85
|
|
2026-03-30
|
8
|
0
|
8
|
65.00
|
|
2026-03-27
|
0
|
15
|
-15
|
66.10
|
|
2026-03-26
|
22
|
1
|
21
|
66.70
|
|
2026-03-25
|
2
|
27
|
-25
|
67.05
|
|
2026-03-24
|
25
|
13
|
12
|
65.50
|
|
2026-03-23
|
40
|
15
|
25
|
65.15
|
|
2026-03-18
|
33
|
53
|
-20
|
68.50
|
|
2026-03-17
|
59
|
36
|
23
|
67.35
|
|
2026-03-16
|
2
|
26
|
-24
|
66.70
|
|
2026-03-13
|
94
|
53
|
41
|
66.90
|
|
2026-03-11
|
6
|
23
|
-17
|
68.70
|
|
2026-03-10
|
37
|
86
|
-49
|
66.15
|
|
2026-03-09
|
125
|
75
|
50
|
64.50
|
|
2026-03-06
|
29
|
59
|
-30
|
67.55
|
|
2026-03-05
|
117
|
83
|
34
|
67.85
|
|
2026-03-04
|
33
|
61
|
-28
|
66.30
|
|
2026-03-03
|
11
|
19
|
-8
|
69.10
|
|
2026-02-26
|
25
|
0
|
25
|
71.15
|
|
2026-02-25
|
17
|
31
|
-14
|
70.95
|
|
2026-01-26
|
7
|
0
|
7
|
63.80
|
|
2026-01-16
|
7
|
0
|
7
|
62.80
|
|
2026-01-15
|
4
|
0
|
4
|
61.60
|
|
2026-01-14
|
10
|
0
|
10
|
61.60
|
|
2026-01-13
|
0
|
30
|
-30
|
61.55
|
|
2025-12-22
|
10
|
0
|
10
|
55.75
|
|
2025-12-12
|
6
|
18
|
-12
|
55.85
|
|
2025-12-10
|
16
|
8
|
8
|
56.25
|
|
2025-12-08
|
12
|
0
|
12
|
56.25
|
|
2025-12-05
|
14
|
28
|
-14
|
55.40
|
|
2025-11-17
|
0
|
18
|
-18
|
55.85
|
|
2025-11-13
|
1
|
15
|
-14
|
56.70
|
|
2025-11-06
|
7
|
0
|
7
|
57.00
|
|
2025-11-04
|
0
|
7
|
-7
|
57.50
|
|
2025-10-09
|
0
|
36
|
-36
|
55.50
|
|
2025-10-08
|
22
|
0
|
22
|
55.05
|
|
2025-10-07
|
16
|
2
|
14
|
55.55
|
|
2025-09-23
|
19
|
0
|
19
|
52.80
|
|
2025-09-18
|
4
|
0
|
4
|
51.60
|
|
2025-08-29
|
3
|
0
|
3
|
47.79
|
|
2025-08-28
|
0
|
23
|
-23
|
47.96
|
|
2025-08-26
|
23
|
0
|
23
|
48.01
|
|
2025-08-25
|
8
|
36
|
-28
|
48.00
|
|
2025-08-22
|
46
|
23
|
23
|
47.10
|
|
2025-08-13
|
0
|
24
|
-24
|
48.36
|
|
2025-08-01
|
31
|
19
|
12
|
46.38
|
|
2025-07-29
|
39
|
13
|
26
|
45.87
|
|
2025-07-22
|
12
|
3
|
9
|
45.87
|
|
2025-07-18
|
20
|
11
|
9
|
46.36
|
|
2025-07-17
|
46
|
73
|
-27
|
45.83
|
|
2025-07-16
|
18
|
0
|
18
|
45.80
|
|
2025-07-14
|
0
|
8
|
-8
|
45.34
|
|
2025-07-07
|
12
|
0
|
12
|
44.81
|
|
2025-07-02
|
11
|
0
|
11
|
44.88
|
|
2025-06-27
|
17
|
0
|
17
|
44.47
|
|
2025-06-05
|
0
|
386
|
-386
|
42.14
|
|
2025-05-16
|
17
|
0
|
17
|
42.50
|
|
2025-05-15
|
11
|
0
|
11
|
42.43
|
|
2025-05-13
|
0
|
16
|
-16
|
41.62
|
|
2025-04-18
|
45
|
88
|
-43
|
37.84
|
|
2025-02-11
|
17
|
28
|
-11
|
45.56
|
| 合計 | 1670 | 2003 | -333 | |
