| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
4
|
7
|
-3
|
96.85
|
|
2026-11-06
|
6
|
0
|
6
|
94.80
|
|
2026-11-05
|
0
|
1
|
-1
|
97.70
|
|
2026-11-04
|
2
|
4
|
-2
|
98.30
|
|
2026-11-02
|
6
|
2
|
4
|
101.70
|
|
2026-10-30
|
2
|
4
|
-2
|
102.30
|
|
2026-10-29
|
2
|
0
|
2
|
102.80
|
|
2026-10-27
|
0
|
4
|
-4
|
102.95
|
|
2026-10-21
|
4
|
0
|
4
|
101.70
|
|
2026-10-20
|
0
|
1
|
-1
|
100.25
|
|
2026-10-19
|
4
|
3
|
1
|
102.00
|
|
2026-10-16
|
0
|
7
|
-7
|
102.70
|
|
2026-10-14
|
3
|
0
|
3
|
101.75
|
|
2026-10-12
|
3
|
1
|
2
|
100.95
|
|
2026-10-07
|
2
|
6
|
-4
|
99.20
|
|
2026-10-06
|
4
|
0
|
4
|
98.70
|
|
2026-10-02
|
0
|
2
|
-2
|
97.15
|
|
2026-10-01
|
3
|
0
|
3
|
97.50
|
|
2026-09-30
|
0
|
1
|
-1
|
98.00
|
|
2026-09-29
|
1
|
0
|
1
|
97.75
|
|
2026-09-24
|
1
|
0
|
1
|
98.05
|
|
2026-09-22
|
1
|
2
|
-1
|
99.25
|
|
2026-09-21
|
1
|
0
|
1
|
99.65
|
|
2026-09-18
|
0
|
6
|
-6
|
99.05
|
|
2026-09-16
|
6
|
0
|
6
|
98.50
|
|
2026-09-02
|
0
|
1
|
-1
|
96.95
|
|
2026-09-01
|
7
|
5
|
2
|
96.45
|
|
2026-08-26
|
1
|
0
|
1
|
92.95
|
|
2026-08-25
|
0
|
6
|
-6
|
92.40
|
|
2026-08-24
|
6
|
0
|
6
|
90.85
|
|
2026-08-21
|
2
|
4
|
-2
|
91.70
|
|
2026-08-20
|
1
|
0
|
1
|
89.95
|
|
2026-08-19
|
1
|
0
|
1
|
90.35
|
|
2026-08-18
|
1
|
3
|
-2
|
91.75
|
|
2026-08-17
|
0
|
2
|
-2
|
91.25
|
|
2026-08-14
|
4
|
2
|
2
|
91.45
|
|
2026-08-11
|
1
|
2
|
-1
|
91.10
|
|
2026-08-10
|
0
|
2
|
-2
|
91.55
|
|
2026-08-06
|
6
|
0
|
6
|
90.50
|
|
2026-08-05
|
0
|
9
|
-9
|
91.75
|
|
2026-08-03
|
6
|
0
|
6
|
90.20
|
|
2026-07-29
|
9
|
6
|
3
|
87.30
|
|
2026-07-28
|
0
|
1
|
-1
|
88.20
|
|
2026-07-27
|
0
|
2
|
-2
|
90.05
|
|
2026-07-24
|
2
|
1
|
1
|
89.10
|
|
2026-07-23
|
1
|
4
|
-3
|
89.20
|
|
2026-07-22
|
1
|
0
|
1
|
89.10
|
|
2026-07-14
|
0
|
2
|
-2
|
87.80
|
|
2026-07-09
|
0
|
1
|
-1
|
88.90
|
|
2026-07-07
|
0
|
1
|
-1
|
88.40
|
|
2026-07-03
|
6
|
1
|
5
|
88.15
|
|
2026-06-26
|
0
|
2
|
-2
|
88.55
|
|
2026-06-25
|
0
|
2
|
-2
|
90.95
|
|
2026-06-24
|
0
|
3
|
-3
|
89.75
|
|
2026-06-22
|
10
|
15
|
-5
|
91.60
|
|
2026-06-18
|
0
|
1
|
-1
|
91.55
|
|
2026-06-17
|
16
|
0
|
16
|
90.35
|
|
2026-06-16
|
0
|
4
|
-4
|
89.10
|
|
2026-06-15
|
3
|
1
|
2
|
87.30
|
|
2026-06-12
|
2
|
0
|
2
|
85.50
|
|
2026-06-11
|
3
|
10
|
-7
|
85.50
|
|
2026-06-10
|
16
|
9
|
7
|
85.35
|
|
2026-06-09
|
3
|
6
|
-3
|
85.60
|
|
2026-06-08
|
12
|
9
|
3
|
81.95
|
|
2026-05-28
|
0
|
2
|
-2
|
76.65
|
|
2026-05-27
|
6
|
0
|
6
|
77.00
|
|
2026-05-14
|
1
|
0
|
1
|
74.95
|
|
2026-05-05
|
4
|
0
|
4
|
72.85
|
|
2026-03-25
|
0
|
1
|
-1
|
70.65
|
|
2026-03-13
|
3
|
0
|
3
|
71.05
|
|
2026-03-12
|
0
|
3
|
-3
|
71.35
|
|
2025-09-22
|
1
|
0
|
1
|
67.70
|
|
2025-09-03
|
0
|
11
|
-11
|
66.40
|
|
2025-08-01
|
27
|
18
|
9
|
66.80
|
|
2025-07-30
|
2
|
0
|
2
|
67.15
|
|
2025-07-29
|
0
|
10
|
-10
|
66.75
|
|
2025-07-10
|
10
|
0
|
10
|
67.15
|
|
2025-07-08
|
0
|
11
|
-11
|
67.15
|
|
2025-07-01
|
0
|
8
|
-8
|
66.45
|
|
2025-06-27
|
19
|
0
|
19
|
66.60
|
|
2025-06-23
|
0
|
4
|
-4
|
65.25
|
|
2025-06-20
|
2
|
0
|
2
|
65.60
|
|
2025-06-18
|
4
|
1
|
3
|
66.45
|
|
2025-05-16
|
3
|
0
|
3
|
67.00
|
|
2025-05-14
|
8
|
7
|
1
|
66.60
|
| 合計 | 265 | 244 | 21 | |
