| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
549
|
558
|
-9
|
33.94
|
|
2026-11-03
|
240
|
251
|
-11
|
36.41
|
|
2026-10-29
|
0
|
12
|
-12
|
40.34
|
|
2026-10-28
|
9
|
3
|
6
|
41.39
|
|
2026-10-27
|
101
|
106
|
-5
|
39.84
|
|
2026-10-20
|
44
|
67
|
-23
|
40.11
|
|
2026-10-19
|
53
|
11
|
42
|
40.95
|
|
2026-10-15
|
0
|
8
|
-8
|
40.76
|
|
2026-08-25
|
7
|
0
|
7
|
39.20
|
|
2026-08-20
|
0
|
18
|
-18
|
39.05
|
|
2026-08-19
|
41
|
29
|
12
|
39.15
|
|
2026-08-17
|
15
|
0
|
15
|
40.31
|
|
2026-08-04
|
13
|
0
|
13
|
38.91
|
|
2026-07-23
|
16
|
1
|
15
|
40.14
|
|
2026-07-16
|
0
|
110
|
-110
|
40.42
|
|
2026-06-29
|
106
|
85
|
21
|
43.33
|
|
2026-06-26
|
166
|
182
|
-16
|
43.26
|
|
2026-06-25
|
64
|
89
|
-25
|
45.96
|
|
2026-06-24
|
192
|
159
|
33
|
46.13
|
|
2026-06-18
|
26
|
47
|
-21
|
45.84
|
|
2026-06-16
|
74
|
57
|
17
|
44.99
|
|
2026-06-15
|
40
|
20
|
20
|
44.35
|
|
2026-06-12
|
106
|
117
|
-11
|
43.34
|
|
2026-06-10
|
195
|
181
|
14
|
41.49
|
|
2026-06-09
|
59
|
73
|
-14
|
43.06
|
|
2026-06-04
|
65
|
35
|
30
|
44.45
|
|
2026-06-03
|
47
|
75
|
-28
|
44.95
|
|
2026-05-26
|
100
|
78
|
22
|
44.44
|
|
2026-05-25
|
79
|
124
|
-45
|
44.62
|
|
2026-05-22
|
141
|
111
|
30
|
43.05
|
|
2026-05-20
|
207
|
152
|
55
|
40.05
|
|
2026-05-19
|
140
|
201
|
-61
|
39.88
|
|
2026-05-18
|
212
|
200
|
12
|
41.14
|
|
2026-05-15
|
168
|
201
|
-33
|
41.47
|
|
2026-05-11
|
139
|
113
|
26
|
42.56
|
|
2026-05-08
|
158
|
78
|
80
|
41.73
|
|
2026-05-07
|
46
|
108
|
-62
|
41.81
|
|
2026-05-06
|
126
|
155
|
-29
|
41.39
|
|
2026-05-04
|
77
|
101
|
-24
|
40.30
|
|
2026-04-29
|
103
|
81
|
22
|
38.03
|
|
2026-04-27
|
96
|
168
|
-72
|
38.10
|
|
2026-04-24
|
313
|
139
|
174
|
38.05
|
|
2026-04-23
|
110
|
80
|
30
|
37.47
|
|
2026-04-21
|
48
|
88
|
-40
|
37.69
|
|
2026-04-20
|
20
|
121
|
-101
|
37.11
|
|
2026-04-15
|
42
|
51
|
-9
|
34.40
|
|
2026-03-10
|
26
|
0
|
26
|
26.71
|
|
2026-03-09
|
0
|
26
|
-26
|
25.90
|
|
2026-01-30
|
10
|
0
|
10
|
25.03
|
|
2025-10-23
|
0
|
4
|
-4
|
20.54
|
|
2025-10-22
|
19
|
1
|
18
|
20.81
|
|
2025-10-21
|
1
|
50
|
-49
|
20.99
|
|
2025-10-20
|
20
|
14
|
6
|
20.88
|
|
2025-10-17
|
43
|
54
|
-11
|
20.68
|
|
2025-10-16
|
63
|
9
|
54
|
20.90
|
|
2025-10-14
|
16
|
8
|
8
|
20.00
|
|
2025-10-13
|
106
|
126
|
-20
|
20.15
|
|
2025-10-03
|
19
|
0
|
19
|
19.92
|
|
2025-09-30
|
6
|
4
|
2
|
19.55
|
|
2025-09-24
|
27
|
17
|
10
|
19.69
|
|
2025-09-19
|
2
|
12
|
-10
|
19.30
|
|
2025-07-24
|
150
|
0
|
150
|
17.44
|
|
2025-07-23
|
300
|
0
|
300
|
17.42
|
|
2025-07-16
|
0
|
16
|
-16
|
17.62
|
|
2025-07-15
|
16
|
0
|
16
|
17.67
|
|
2025-07-10
|
0
|
72
|
-72
|
17.71
|
|
2025-07-09
|
72
|
0
|
72
|
17.60
|
|
2025-07-02
|
8
|
0
|
8
|
17.48
|
|
2025-06-27
|
5
|
0
|
5
|
17.34
|
|
2025-06-24
|
10
|
7
|
3
|
16.94
|
|
2025-06-20
|
16
|
8
|
8
|
16.53
|
|
2025-05-19
|
0
|
11
|
-11
|
15.64
|
|
2025-05-15
|
16
|
0
|
16
|
15.97
|
|
2025-05-13
|
18
|
11
|
7
|
15.72
|
|
2025-05-12
|
0
|
16
|
-16
|
15.55
|
|
2025-04-18
|
0
|
68
|
-68
|
14.22
|
|
2025-02-11
|
81
|
0
|
81
|
17.93
|
| 合計 | 5603 | 5178 | 425 | |
