| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
301
|
330
|
-29
|
27.57
|
|
2026-10-27
|
333
|
49
|
284
|
29.66
|
|
2026-10-22
|
247
|
3
|
244
|
29.40
|
|
2026-10-19
|
6
|
182
|
-176
|
29.29
|
|
2026-10-16
|
182
|
0
|
182
|
30.31
|
|
2026-09-15
|
0
|
27
|
-27
|
29.56
|
|
2026-09-09
|
0
|
15
|
-15
|
30.39
|
|
2026-09-07
|
0
|
66
|
-66
|
30.61
|
|
2026-09-04
|
0
|
39
|
-39
|
30.56
|
|
2026-09-02
|
0
|
87
|
-87
|
30.61
|
|
2026-08-25
|
0
|
54
|
-54
|
28.66
|
|
2026-08-21
|
0
|
136
|
-136
|
28.55
|
|
2026-08-20
|
0
|
11
|
-11
|
28.36
|
|
2026-07-27
|
0
|
13
|
-13
|
27.32
|
|
2026-06-11
|
0
|
34
|
-34
|
27.43
|
|
2026-06-10
|
51
|
15
|
36
|
27.48
|
|
2026-06-09
|
0
|
39
|
-39
|
28.23
|
|
2026-06-08
|
133
|
91
|
42
|
27.16
|
|
2026-06-04
|
64
|
44
|
20
|
29.11
|
|
2026-06-03
|
100
|
143
|
-43
|
29.22
|
|
2026-06-01
|
157
|
100
|
57
|
28.19
|
|
2026-05-29
|
0
|
54
|
-54
|
27.15
|
|
2026-05-21
|
29
|
1
|
28
|
25.48
|
|
2026-05-20
|
126
|
152
|
-26
|
24.59
|
|
2026-05-18
|
7
|
28
|
-21
|
25.10
|
|
2026-05-15
|
167
|
107
|
60
|
25.06
|
|
2026-05-14
|
411
|
49
|
362
|
25.84
|
|
2026-05-13
|
1035
|
173
|
862
|
25.68
|
|
2026-05-12
|
108
|
0
|
108
|
26.03
|
|
2026-03-30
|
0
|
66
|
-66
|
20.83
|
|
2026-03-26
|
0
|
114
|
-114
|
21.27
|
|
2026-03-25
|
1
|
43
|
-42
|
21.50
|
|
2026-03-24
|
0
|
86
|
-86
|
21.15
|
|
2026-03-20
|
0
|
100
|
-100
|
21.90
|
|
2026-03-19
|
0
|
81
|
-81
|
21.98
|
|
2026-03-18
|
0
|
50
|
-50
|
22.31
|
|
2026-03-17
|
0
|
40
|
-40
|
22.17
|
|
2026-03-16
|
0
|
64
|
-64
|
21.94
|
|
2026-03-11
|
0
|
147
|
-147
|
21.79
|
|
2026-03-10
|
3
|
31
|
-28
|
21.22
|
|
2026-03-09
|
0
|
113
|
-113
|
20.84
|
|
2026-03-06
|
0
|
46
|
-46
|
21.64
|
|
2026-03-05
|
15
|
83
|
-68
|
21.60
|
|
2026-02-26
|
0
|
34
|
-34
|
22.60
|
|
2026-02-11
|
0
|
79
|
-79
|
21.80
|
|
2026-01-20
|
20
|
9
|
11
|
22.30
|
|
2026-01-15
|
83
|
137
|
-54
|
22.24
|
|
2026-01-14
|
79
|
7
|
72
|
22.31
|
|
2026-01-09
|
26
|
66
|
-40
|
21.47
|
|
2026-01-08
|
73
|
44
|
29
|
21.46
|
|
2026-01-07
|
40
|
20
|
20
|
21.72
|
|
2025-11-19
|
97
|
113
|
-16
|
19.96
|
|
2025-11-18
|
128
|
102
|
26
|
20.11
|
|
2025-11-05
|
85
|
39
|
46
|
20.88
|
|
2025-10-22
|
10
|
0
|
10
|
20.56
|
|
2025-10-15
|
18
|
1
|
17
|
19.98
|
|
2025-10-09
|
160
|
0
|
160
|
20.31
|
|
2025-10-08
|
530
|
0
|
530
|
20.35
|
|
2025-10-07
|
721
|
0
|
721
|
20.30
|
|
2025-10-03
|
631
|
0
|
631
|
19.95
|
|
2025-10-02
|
90
|
0
|
90
|
19.83
|
|
2025-09-26
|
69
|
115
|
-46
|
19.68
|
|
2025-09-25
|
80
|
34
|
46
|
19.95
|
|
2025-09-05
|
0
|
113
|
-113
|
19.65
|
|
2025-09-04
|
0
|
57
|
-57
|
19.36
|
|
2025-09-03
|
0
|
120
|
-120
|
19.33
|
|
2025-09-02
|
0
|
119
|
-119
|
19.34
|
|
2025-09-01
|
56
|
168
|
-112
|
19.50
|
|
2025-08-25
|
0
|
155
|
-155
|
19.47
|
|
2025-08-15
|
0
|
112
|
-112
|
19.58
|
|
2025-08-12
|
0
|
135
|
-135
|
19.39
|
|
2025-08-11
|
0
|
97
|
-97
|
19.35
|
|
2025-08-07
|
0
|
122
|
-122
|
19.20
|
|
2025-08-05
|
21
|
0
|
21
|
19.04
|
|
2025-08-04
|
36
|
284
|
-248
|
18.82
|
|
2025-08-01
|
2
|
162
|
-160
|
18.91
|
|
2025-07-31
|
0
|
166
|
-166
|
18.92
|
|
2025-07-30
|
0
|
162
|
-162
|
18.75
|
|
2025-07-29
|
0
|
30
|
-30
|
18.73
|
|
2025-07-28
|
19
|
0
|
19
|
18.90
|
|
2025-07-07
|
0
|
12
|
-12
|
18.10
|
|
2025-07-04
|
48
|
0
|
48
|
18.20
|
|
2025-06-23
|
26
|
0
|
26
|
17.83
|
|
2025-06-18
|
51
|
0
|
51
|
18.06
|
|
2025-06-11
|
34
|
0
|
34
|
18.15
|
|
2025-05-15
|
7
|
0
|
7
|
17.86
|
|
2025-05-14
|
0
|
87
|
-87
|
17.74
|
|
2025-04-18
|
22
|
0
|
22
|
16.18
|
| 合計 | 6738 | 6007 | 731 | |
