| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
1
|
-1
|
9.80
|
|
2026-10-30
|
0
|
1
|
-1
|
9.72
|
|
2026-10-27
|
0
|
1
|
-1
|
9.88
|
|
2026-10-21
|
1
|
0
|
1
|
9.90
|
|
2026-10-16
|
0
|
1
|
-1
|
9.92
|
|
2026-10-14
|
0
|
3
|
-3
|
9.96
|
|
2026-10-13
|
0
|
2
|
-2
|
9.98
|
|
2026-10-07
|
0
|
1
|
-1
|
9.92
|
|
2026-09-09
|
1
|
0
|
1
|
10.00
|
|
2026-07-30
|
0
|
1
|
-1
|
9.94
|
|
2026-07-06
|
0
|
1
|
-1
|
10.60
|
|
2026-06-30
|
0
|
1
|
-1
|
10.35
|
|
2026-06-22
|
1
|
0
|
1
|
10.45
|
|
2026-06-12
|
0
|
1
|
-1
|
10.55
|
|
2026-06-10
|
1
|
0
|
1
|
10.40
|
|
2026-06-08
|
0
|
1
|
-1
|
10.40
|
|
2026-06-05
|
1
|
0
|
1
|
10.70
|
|
2026-06-02
|
0
|
1
|
-1
|
10.40
|
|
2026-05-29
|
1
|
0
|
1
|
10.30
|
|
2026-05-28
|
0
|
1
|
-1
|
10.25
|
|
2026-05-26
|
0
|
1
|
-1
|
10.15
|
|
2026-05-25
|
0
|
1
|
-1
|
10.15
|
|
2026-05-22
|
2
|
0
|
2
|
10.20
|
|
2026-05-18
|
0
|
1
|
-1
|
10.15
|
|
2026-05-15
|
0
|
2
|
-2
|
10.30
|
|
2026-05-14
|
1
|
2
|
-1
|
10.30
|
|
2026-05-12
|
0
|
1
|
-1
|
10.20
|
|
2026-05-11
|
0
|
1
|
-1
|
10.30
|
|
2026-05-07
|
0
|
3
|
-3
|
10.20
|
|
2026-04-30
|
0
|
2
|
-2
|
10.55
|
|
2026-04-29
|
1
|
0
|
1
|
10.80
|
|
2026-04-28
|
0
|
2
|
-2
|
10.70
|
|
2026-04-23
|
0
|
3
|
-3
|
10.95
|
|
2026-04-21
|
0
|
2
|
-2
|
11.25
|
|
2026-04-16
|
3
|
0
|
3
|
11.40
|
|
2026-04-15
|
4
|
1
|
3
|
11.20
|
|
2026-04-14
|
5
|
2
|
3
|
11.60
|
|
2026-04-13
|
8
|
2
|
6
|
11.80
|
|
2026-04-10
|
7
|
1
|
6
|
11.40
|
|
2026-03-26
|
2
|
0
|
2
|
10.70
|
|
2026-03-13
|
0
|
1
|
-1
|
10.40
|
|
2026-03-12
|
0
|
1
|
-1
|
10.45
|
|
2026-03-03
|
0
|
1
|
-1
|
10.55
|
|
2026-02-24
|
0
|
1
|
-1
|
10.70
|
|
2026-02-11
|
1
|
0
|
1
|
10.95
|
|
2026-01-26
|
1
|
0
|
1
|
11.00
|
|
2026-01-13
|
0
|
3
|
-3
|
11.05
|
|
2026-01-12
|
0
|
3
|
-3
|
11.20
|
|
2026-01-09
|
0
|
1
|
-1
|
11.35
|
|
2025-11-14
|
4
|
0
|
4
|
10.75
|
|
2025-11-13
|
1
|
0
|
1
|
10.65
|
|
2025-11-04
|
2
|
0
|
2
|
10.60
|
|
2025-10-31
|
4
|
0
|
4
|
11.20
|
|
2025-10-28
|
5
|
0
|
5
|
11.85
|
|
2025-10-15
|
0
|
1
|
-1
|
11.00
|
|
2025-09-08
|
3
|
0
|
3
|
10.95
|
|
2025-09-03
|
0
|
4
|
-4
|
10.80
|
|
2025-09-02
|
0
|
3
|
-3
|
11.45
|
|
2025-09-01
|
0
|
3
|
-3
|
12.25
|
|
2025-08-29
|
0
|
10
|
-10
|
12.00
|
|
2025-08-25
|
3
|
0
|
3
|
10.60
|
|
2025-07-17
|
0
|
22
|
-22
|
11.60
|
|
2025-07-16
|
0
|
19
|
-19
|
11.05
|
|
2025-07-15
|
0
|
3
|
-3
|
10.80
|
|
2025-07-11
|
2
|
0
|
2
|
10.75
|
|
2025-07-10
|
2
|
0
|
2
|
10.65
|
|
2025-07-07
|
1
|
0
|
1
|
10.85
|
|
2025-07-04
|
6
|
0
|
6
|
10.70
|
|
2025-07-03
|
1
|
0
|
1
|
10.95
|
|
2025-07-02
|
2
|
0
|
2
|
10.95
|
|
2025-07-01
|
3
|
0
|
3
|
10.95
|
|
2025-06-30
|
4
|
0
|
4
|
10.85
|
|
2025-06-27
|
8
|
0
|
8
|
10.85
|
|
2025-06-26
|
5
|
0
|
5
|
10.80
|
|
2025-06-25
|
3
|
0
|
3
|
10.85
|
|
2025-06-24
|
2
|
0
|
2
|
10.75
|
|
2025-06-20
|
3
|
0
|
3
|
10.95
|
|
2025-06-16
|
4
|
0
|
4
|
11.05
|
|
2025-06-04
|
1
|
0
|
1
|
11.30
|
|
2025-06-02
|
8
|
0
|
8
|
11.20
|
|
2025-05-19
|
9
|
0
|
9
|
11.55
|
|
2025-05-16
|
1
|
0
|
1
|
11.45
|
|
2025-05-15
|
2
|
0
|
2
|
11.45
|
|
2025-05-14
|
1
|
0
|
1
|
11.45
|
|
2025-04-18
|
1
|
0
|
1
|
11.20
|
| 合計 | 132 | 120 | 12 | |
