| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
1
|
-1
|
88.30
|
|
2026-10-27
|
3
|
0
|
3
|
88.30
|
|
2026-10-21
|
1
|
0
|
1
|
88.10
|
|
2026-10-19
|
0
|
1
|
-1
|
88.90
|
|
2026-10-16
|
1
|
0
|
1
|
89.30
|
|
2026-09-30
|
1
|
0
|
1
|
88.80
|
|
2026-08-04
|
1
|
0
|
1
|
89.50
|
|
2026-06-30
|
0
|
4
|
-4
|
88.80
|
|
2026-06-29
|
0
|
1
|
-1
|
89.90
|
|
2026-06-26
|
7
|
0
|
7
|
90.50
|
|
2026-06-24
|
1
|
0
|
1
|
89.40
|
|
2026-06-18
|
0
|
3
|
-3
|
91.00
|
|
2026-06-09
|
0
|
1
|
-1
|
88.50
|
|
2026-06-04
|
1
|
0
|
1
|
91.00
|
|
2026-05-28
|
0
|
2
|
-2
|
90.50
|
|
2026-05-08
|
0
|
1
|
-1
|
91.20
|
|
2026-05-07
|
1
|
0
|
1
|
91.30
|
|
2026-05-06
|
1
|
0
|
1
|
90.50
|
|
2026-04-22
|
0
|
1
|
-1
|
95.00
|
|
2026-04-20
|
0
|
1
|
-1
|
94.60
|
|
2026-04-16
|
0
|
1
|
-1
|
94.90
|
|
2026-04-15
|
1
|
1
|
0
|
95.40
|
|
2026-04-14
|
1
|
5
|
-4
|
95.40
|
|
2026-04-13
|
1
|
0
|
1
|
95.10
|
|
2026-04-08
|
1
|
1
|
0
|
96.00
|
|
2026-04-02
|
0
|
1
|
-1
|
95.90
|
|
2026-03-31
|
0
|
1
|
-1
|
95.00
|
|
2026-03-27
|
0
|
6
|
-6
|
96.80
|
|
2026-03-25
|
0
|
2
|
-2
|
97.00
|
|
2026-03-23
|
0
|
1
|
-1
|
96.60
|
|
2026-03-19
|
8
|
1
|
7
|
96.70
|
|
2026-03-18
|
2
|
0
|
2
|
95.90
|
|
2026-03-17
|
1
|
2
|
-1
|
93.50
|
|
2026-03-16
|
1
|
1
|
0
|
92.00
|
|
2026-03-13
|
1
|
0
|
1
|
91.30
|
|
2026-03-10
|
8
|
0
|
8
|
91.10
|
|
2026-03-03
|
4
|
0
|
4
|
90.50
|
|
2026-03-02
|
0
|
1
|
-1
|
88.90
|
|
2026-02-11
|
0
|
1
|
-1
|
90.40
|
|
2026-02-09
|
1
|
0
|
1
|
91.20
|
|
2026-02-05
|
1
|
0
|
1
|
89.60
|
|
2026-02-04
|
1
|
0
|
1
|
89.10
|
|
2026-01-15
|
0
|
1
|
-1
|
89.10
|
|
2025-11-28
|
0
|
2
|
-2
|
91.70
|
|
2025-11-18
|
1
|
0
|
1
|
90.90
|
|
2025-11-17
|
0
|
1
|
-1
|
90.90
|
|
2025-11-13
|
0
|
1
|
-1
|
91.30
|
|
2025-10-31
|
1
|
0
|
1
|
91.40
|
|
2025-10-17
|
0
|
7
|
-7
|
90.30
|
|
2025-10-16
|
0
|
1
|
-1
|
90.10
|
|
2025-10-15
|
0
|
2
|
-2
|
90.00
|
|
2025-10-14
|
0
|
1
|
-1
|
89.60
|
|
2025-10-08
|
0
|
1
|
-1
|
88.70
|
|
2025-10-07
|
0
|
3
|
-3
|
86.50
|
|
2025-10-03
|
0
|
14
|
-14
|
87.30
|
|
2025-10-02
|
0
|
1
|
-1
|
89.30
|
|
2025-09-22
|
0
|
2
|
-2
|
91.00
|
|
2025-09-16
|
0
|
1
|
-1
|
91.40
|
|
2025-09-11
|
0
|
1
|
-1
|
91.20
|
|
2025-09-09
|
0
|
1
|
-1
|
90.50
|
|
2025-09-04
|
0
|
1
|
-1
|
91.30
|
|
2025-09-03
|
1
|
1
|
0
|
91.40
|
|
2025-09-02
|
0
|
3
|
-3
|
90.10
|
|
2025-08-27
|
0
|
1
|
-1
|
91.50
|
|
2025-08-26
|
3
|
0
|
3
|
91.70
|
|
2025-08-25
|
0
|
1
|
-1
|
91.00
|
|
2025-08-20
|
0
|
5
|
-5
|
91.50
|
|
2025-08-15
|
5
|
0
|
5
|
94.70
|
|
2025-08-14
|
3
|
1
|
2
|
93.60
|
|
2025-08-13
|
2
|
0
|
2
|
93.40
|
|
2025-08-12
|
2
|
2
|
0
|
92.70
|
|
2025-08-11
|
1
|
1
|
0
|
92.60
|
|
2025-08-08
|
4
|
0
|
4
|
92.10
|
|
2025-08-06
|
0
|
1
|
-1
|
90.00
|
|
2025-07-31
|
1
|
0
|
1
|
90.20
|
|
2025-07-30
|
0
|
5
|
-5
|
91.20
|
|
2025-07-29
|
0
|
2
|
-2
|
91.30
|
|
2025-07-28
|
1
|
4
|
-3
|
91.70
|
|
2025-07-25
|
2
|
0
|
2
|
94.10
|
|
2025-07-24
|
3
|
1
|
2
|
94.00
|
|
2025-07-23
|
4
|
2
|
2
|
93.40
|
|
2025-07-22
|
3
|
12
|
-9
|
86.90
|
|
2025-07-21
|
0
|
2
|
-2
|
92.50
|
|
2025-07-18
|
0
|
6
|
-6
|
92.30
|
|
2025-07-17
|
0
|
2
|
-2
|
91.30
|
|
2025-07-16
|
0
|
8
|
-8
|
92.50
|
|
2025-07-15
|
0
|
2
|
-2
|
93.50
|
|
2025-07-14
|
1
|
1
|
0
|
94.10
|
|
2025-07-10
|
0
|
9
|
-9
|
96.00
|
|
2025-07-09
|
3
|
1
|
2
|
96.00
|
|
2025-07-08
|
8
|
3
|
5
|
96.50
|
|
2025-07-07
|
4
|
0
|
4
|
96.50
|
|
2025-07-04
|
2
|
1
|
1
|
95.00
|
|
2025-07-03
|
0
|
1
|
-1
|
95.00
|
|
2025-07-02
|
0
|
7
|
-7
|
95.40
|
|
2025-06-30
|
1
|
2
|
-1
|
91.50
|
|
2025-06-27
|
2
|
4
|
-2
|
91.80
|
|
2025-06-26
|
0
|
3
|
-3
|
91.80
|
|
2025-06-25
|
0
|
4
|
-4
|
90.40
|
|
2025-06-24
|
4
|
1
|
3
|
90.50
|
|
2025-06-23
|
0
|
1
|
-1
|
90.00
|
|
2025-06-20
|
1
|
2
|
-1
|
91.80
|
|
2025-06-19
|
0
|
2
|
-2
|
91.80
|
|
2025-06-17
|
3
|
4
|
-1
|
92.10
|
|
2025-06-16
|
0
|
3
|
-3
|
92.80
|
|
2025-06-13
|
0
|
11
|
-11
|
93.40
|
|
2025-06-11
|
0
|
8
|
-8
|
93.10
|
|
2025-06-10
|
1
|
2
|
-1
|
98.60
|
|
2025-06-09
|
0
|
11
|
-11
|
98.40
|
|
2025-06-06
|
11
|
1
|
10
|
99.80
|
|
2025-06-05
|
3
|
13
|
-10
|
100.00
|
|
2025-06-04
|
0
|
6
|
-6
|
99.90
|
|
2025-06-03
|
4
|
1
|
3
|
101.00
|
|
2025-06-02
|
7
|
6
|
1
|
98.80
|
|
2025-05-20
|
15
|
1
|
14
|
106.00
|
|
2025-05-19
|
4
|
2
|
2
|
102.50
|
|
2025-05-16
|
19
|
4
|
15
|
107.00
|
|
2025-05-14
|
1
|
5
|
-4
|
100.00
|
|
2025-05-13
|
27
|
3
|
24
|
103.00
|
|
2025-05-12
|
0
|
4
|
-4
|
98.50
|
|
2025-04-18
|
13
|
4
|
9
|
105.00
|
|
2025-02-11
|
9
|
10
|
-1
|
72.20
|
| 合計 | 230 | 285 | -55 | |
