| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
2
|
-2
|
75.70
|
|
2026-11-04
|
0
|
1
|
-1
|
76.00
|
|
2026-11-02
|
2
|
0
|
2
|
75.90
|
|
2026-10-27
|
5
|
0
|
5
|
76.30
|
|
2026-10-21
|
2
|
0
|
2
|
76.00
|
|
2026-10-19
|
0
|
5
|
-5
|
75.90
|
|
2026-10-08
|
1
|
0
|
1
|
76.20
|
|
2026-09-23
|
0
|
1
|
-1
|
76.80
|
|
2026-09-22
|
0
|
1
|
-1
|
76.90
|
|
2026-09-18
|
2
|
0
|
2
|
76.90
|
|
2026-09-17
|
1
|
0
|
1
|
76.90
|
|
2026-09-10
|
0
|
1
|
-1
|
77.30
|
|
2026-09-04
|
0
|
1
|
-1
|
77.40
|
|
2026-09-03
|
0
|
2
|
-2
|
76.90
|
|
2026-09-01
|
1
|
0
|
1
|
77.00
|
|
2026-08-31
|
0
|
4
|
-4
|
77.50
|
|
2026-08-27
|
4
|
0
|
4
|
77.70
|
|
2026-08-26
|
3
|
0
|
3
|
78.20
|
|
2026-08-25
|
0
|
1
|
-1
|
77.50
|
|
2026-08-18
|
0
|
3
|
-3
|
77.20
|
|
2026-08-06
|
2
|
0
|
2
|
77.00
|
|
2026-08-05
|
0
|
2
|
-2
|
77.00
|
|
2026-08-03
|
0
|
3
|
-3
|
77.20
|
|
2026-07-30
|
3
|
1
|
2
|
77.80
|
|
2026-07-28
|
0
|
2
|
-2
|
77.40
|
|
2026-07-27
|
1
|
0
|
1
|
76.70
|
|
2026-07-24
|
4
|
1
|
3
|
76.00
|
|
2026-07-22
|
1
|
0
|
1
|
75.50
|
|
2026-07-21
|
0
|
4
|
-4
|
76.10
|
|
2026-07-20
|
2
|
0
|
2
|
80.20
|
|
2026-07-17
|
3
|
0
|
3
|
80.50
|
|
2026-07-15
|
0
|
3
|
-3
|
79.50
|
|
2026-07-14
|
3
|
0
|
3
|
79.20
|
|
2026-07-13
|
0
|
2
|
-2
|
78.70
|
|
2026-07-09
|
0
|
1
|
-1
|
78.80
|
|
2026-07-07
|
3
|
16
|
-13
|
78.30
|
|
2026-07-03
|
0
|
4
|
-4
|
78.40
|
|
2026-06-30
|
7
|
0
|
7
|
78.20
|
|
2026-06-26
|
2
|
0
|
2
|
78.40
|
|
2026-06-24
|
6
|
0
|
6
|
78.90
|
|
2026-06-16
|
5
|
0
|
5
|
78.90
|
|
2026-06-11
|
0
|
7
|
-7
|
77.30
|
|
2026-06-09
|
0
|
1
|
-1
|
78.20
|
|
2026-06-08
|
0
|
2
|
-2
|
78.00
|
|
2026-06-05
|
0
|
2
|
-2
|
79.10
|
|
2026-06-04
|
6
|
0
|
6
|
79.20
|
|
2026-06-03
|
5
|
0
|
5
|
78.00
|
|
2026-05-29
|
1
|
12
|
-11
|
77.70
|
|
2026-05-28
|
0
|
4
|
-4
|
77.00
|
|
2026-05-27
|
0
|
20
|
-20
|
76.90
|
|
2026-05-20
|
0
|
2
|
-2
|
76.80
|
|
2026-05-19
|
0
|
8
|
-8
|
76.90
|
|
2026-05-18
|
0
|
2
|
-2
|
76.60
|
|
2026-05-15
|
0
|
2
|
-2
|
76.80
|
|
2026-05-14
|
5
|
0
|
5
|
77.20
|
|
2026-04-23
|
0
|
1
|
-1
|
76.00
|
|
2026-04-01
|
6
|
0
|
6
|
75.00
|
|
2026-03-30
|
0
|
1
|
-1
|
75.20
|
|
2026-03-26
|
0
|
1
|
-1
|
75.60
|
|
2026-03-18
|
0
|
2
|
-2
|
75.80
|
|
2026-03-10
|
0
|
3
|
-3
|
75.60
|
|
2026-03-05
|
0
|
3
|
-3
|
76.10
|
|
2026-01-22
|
0
|
1
|
-1
|
76.00
|
|
2025-12-19
|
0
|
7
|
-7
|
76.00
|
|
2025-12-12
|
2
|
0
|
2
|
76.30
|
|
2025-11-18
|
0
|
2
|
-2
|
75.30
|
|
2025-11-10
|
5
|
0
|
5
|
75.00
|
|
2025-10-15
|
0
|
7
|
-7
|
74.90
|
|
2025-10-14
|
0
|
1
|
-1
|
75.00
|
|
2025-10-13
|
0
|
1
|
-1
|
75.00
|
|
2025-09-26
|
0
|
1
|
-1
|
75.30
|
|
2025-09-18
|
0
|
1
|
-1
|
75.60
|
|
2025-09-16
|
5
|
0
|
5
|
75.50
|
|
2025-09-05
|
1
|
0
|
1
|
75.00
|
|
2025-09-01
|
0
|
2
|
-2
|
74.80
|
|
2025-08-18
|
0
|
1
|
-1
|
75.00
|
|
2025-08-06
|
0
|
1
|
-1
|
75.50
|
|
2025-07-28
|
1
|
0
|
1
|
75.20
|
|
2025-07-22
|
0
|
1
|
-1
|
75.50
|
|
2025-07-16
|
2
|
0
|
2
|
76.00
|
|
2025-07-15
|
1
|
0
|
1
|
78.50
|
|
2025-07-01
|
2
|
0
|
2
|
79.20
|
|
2025-06-27
|
2
|
0
|
2
|
78.40
|
|
2025-06-16
|
0
|
1
|
-1
|
78.20
|
|
2025-06-11
|
1
|
0
|
1
|
77.30
|
|
2025-05-19
|
0
|
2
|
-2
|
76.10
|
|
2025-04-18
|
2
|
3
|
-1
|
74.20
|
| 合計 | 110 | 166 | -56 | |
