| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
57
|
1
|
56
|
106.50
|
|
2026-11-05
|
27
|
2
|
25
|
111.50
|
|
2026-11-04
|
6
|
12
|
-6
|
111.50
|
|
2026-11-03
|
14
|
1
|
13
|
110.00
|
|
2026-11-02
|
4
|
1
|
3
|
114.00
|
|
2026-10-28
|
4
|
0
|
4
|
122.50
|
|
2026-10-27
|
2
|
0
|
2
|
121.50
|
|
2026-10-22
|
6
|
1
|
5
|
124.00
|
|
2026-10-21
|
7
|
2
|
5
|
122.00
|
|
2026-10-20
|
1
|
6
|
-5
|
120.50
|
|
2026-10-19
|
0
|
17
|
-17
|
124.50
|
|
2026-10-16
|
4
|
0
|
4
|
128.50
|
|
2026-10-13
|
0
|
5
|
-5
|
131.00
|
|
2026-10-12
|
0
|
87
|
-87
|
133.00
|
|
2026-10-08
|
1
|
0
|
1
|
131.00
|
|
2026-10-07
|
42
|
0
|
42
|
130.50
|
|
2026-10-05
|
6
|
1
|
5
|
129.00
|
|
2026-10-02
|
9
|
0
|
9
|
133.00
|
|
2026-10-01
|
19
|
2
|
17
|
134.00
|
|
2026-09-30
|
7
|
2
|
5
|
131.50
|
|
2026-09-29
|
14
|
4
|
10
|
131.50
|
|
2026-09-24
|
3
|
21
|
-18
|
127.00
|
|
2026-09-22
|
0
|
6
|
-6
|
128.00
|
|
2026-09-21
|
0
|
6
|
-6
|
129.00
|
|
2026-09-18
|
2
|
8
|
-6
|
130.00
|
|
2026-09-16
|
0
|
2
|
-2
|
126.50
|
|
2026-09-15
|
10
|
0
|
10
|
127.50
|
|
2026-09-14
|
4
|
1
|
3
|
128.00
|
|
2026-09-11
|
0
|
12
|
-12
|
127.00
|
|
2026-09-10
|
0
|
7
|
-7
|
130.50
|
|
2026-09-09
|
0
|
5
|
-5
|
133.00
|
|
2026-09-08
|
16
|
1
|
15
|
131.00
|
|
2026-09-07
|
14
|
3
|
11
|
132.00
|
|
2026-09-01
|
0
|
7
|
-7
|
141.50
|
|
2026-08-31
|
0
|
4
|
-4
|
141.50
|
|
2026-08-28
|
0
|
10
|
-10
|
144.00
|
|
2026-08-26
|
0
|
17
|
-17
|
149.00
|
|
2026-08-25
|
0
|
7
|
-7
|
149.00
|
|
2026-08-24
|
0
|
21
|
-21
|
150.50
|
|
2026-08-20
|
0
|
6
|
-6
|
151.00
|
|
2026-08-19
|
1
|
18
|
-17
|
149.50
|
|
2026-08-18
|
0
|
14
|
-14
|
151.50
|
|
2026-08-17
|
0
|
18
|
-18
|
151.50
|
|
2026-08-14
|
6
|
14
|
-8
|
152.50
|
|
2026-08-13
|
2
|
10
|
-8
|
151.50
|
|
2026-08-12
|
8
|
3
|
5
|
151.00
|
|
2026-08-11
|
7
|
16
|
-9
|
152.50
|
|
2026-08-07
|
21
|
1
|
20
|
154.00
|
|
2026-08-06
|
2
|
47
|
-45
|
152.00
|
|
2026-08-04
|
7
|
0
|
7
|
163.50
|
|
2026-07-31
|
31
|
7
|
24
|
154.00
|
|
2026-07-30
|
10
|
0
|
10
|
147.00
|
|
2026-07-29
|
7
|
32
|
-25
|
149.50
|
|
2026-07-28
|
2
|
17
|
-15
|
153.00
|
|
2026-07-27
|
15
|
50
|
-35
|
152.50
|
|
2026-07-24
|
2
|
8
|
-6
|
143.00
|
|
2026-07-21
|
4
|
0
|
4
|
143.50
|
|
2026-07-20
|
7
|
4
|
3
|
141.50
|
|
2026-07-17
|
13
|
7
|
6
|
139.50
|
|
2026-07-16
|
0
|
12
|
-12
|
144.50
|
|
2026-07-15
|
3
|
8
|
-5
|
146.00
|
|
2026-07-14
|
0
|
13
|
-13
|
141.00
|
|
2026-07-13
|
4
|
28
|
-24
|
144.50
|
|
2026-07-09
|
0
|
20
|
-20
|
147.00
|
|
2026-07-07
|
0
|
10
|
-10
|
143.50
|
|
2026-07-06
|
0
|
13
|
-13
|
147.50
|
|
2026-07-03
|
31
|
68
|
-37
|
147.00
|
|
2026-07-02
|
0
|
71
|
-71
|
147.00
|
|
2026-07-01
|
11
|
93
|
-82
|
148.00
|
|
2026-06-30
|
11
|
73
|
-62
|
153.00
|
|
2026-06-29
|
11
|
74
|
-63
|
152.00
|
|
2026-06-26
|
0
|
87
|
-87
|
164.50
|
|
2026-06-24
|
5
|
3
|
2
|
174.50
|
|
2026-06-23
|
40
|
9
|
31
|
171.00
|
|
2026-06-22
|
38
|
45
|
-7
|
175.50
|
|
2026-06-18
|
43
|
4
|
39
|
174.00
|
|
2026-06-17
|
18
|
4
|
14
|
175.00
|
|
2026-06-16
|
40
|
2
|
38
|
175.50
|
|
2026-06-15
|
34
|
0
|
34
|
176.50
|
|
2026-06-12
|
31
|
1
|
30
|
181.00
|
|
2026-06-11
|
33
|
14
|
19
|
182.00
|
|
2026-06-10
|
31
|
46
|
-15
|
182.00
|
|
2026-06-09
|
43
|
8
|
35
|
183.00
|
|
2026-06-08
|
37
|
24
|
13
|
189.00
|
|
2026-06-05
|
94
|
1
|
93
|
195.00
|
|
2026-06-04
|
76
|
49
|
27
|
199.00
|
|
2026-06-03
|
68
|
7
|
61
|
181.00
|
|
2026-06-02
|
31
|
17
|
14
|
175.00
|
|
2026-06-01
|
44
|
20
|
24
|
174.00
|
|
2026-05-29
|
63
|
18
|
45
|
170.50
|
|
2026-05-28
|
64
|
6
|
58
|
166.50
|
|
2026-05-27
|
6
|
35
|
-29
|
165.50
|
|
2026-05-26
|
27
|
5
|
22
|
166.50
|
|
2026-05-25
|
17
|
2
|
15
|
167.50
|
|
2026-05-22
|
0
|
5
|
-5
|
169.00
|
|
2026-05-20
|
1
|
11
|
-10
|
169.00
|
|
2026-05-19
|
0
|
8
|
-8
|
174.50
|
|
2026-05-18
|
0
|
41
|
-41
|
174.50
|
|
2026-05-15
|
36
|
1
|
35
|
180.00
|
|
2026-05-14
|
0
|
11
|
-11
|
171.50
|
|
2026-05-13
|
1
|
60
|
-59
|
175.00
|
|
2026-05-12
|
22
|
10
|
12
|
178.50
|
|
2026-05-08
|
44
|
18
|
26
|
180.50
|
|
2026-05-07
|
20
|
1
|
19
|
179.00
|
|
2026-05-06
|
2
|
18
|
-16
|
176.00
|
|
2026-05-05
|
54
|
1
|
53
|
178.50
|
|
2026-05-04
|
15
|
33
|
-18
|
181.00
|
|
2026-04-28
|
12
|
2
|
10
|
174.50
|
|
2026-04-22
|
12
|
3
|
9
|
185.00
|
|
2026-04-21
|
0
|
58
|
-58
|
182.00
|
|
2026-04-20
|
85
|
1
|
84
|
184.50
|
|
2026-04-15
|
22
|
5
|
17
|
175.00
|
|
2026-04-10
|
8
|
46
|
-38
|
182.50
|
|
2026-04-08
|
43
|
14
|
29
|
185.00
|
|
2026-04-07
|
17
|
0
|
17
|
177.00
|
|
2026-04-02
|
21
|
0
|
21
|
170.50
|
|
2026-04-01
|
0
|
38
|
-38
|
183.00
|
|
2026-03-31
|
0
|
26
|
-26
|
185.00
|
|
2026-03-30
|
68
|
5
|
63
|
184.50
|
| 合計 | 1861 | 1860 | 1 | |
