| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
30.30
|
|
2026-10-21
|
21
|
0
|
21
|
30.25
|
|
2026-10-19
|
3
|
0
|
3
|
30.35
|
|
2026-10-13
|
0
|
32
|
-32
|
30.25
|
|
2026-10-08
|
11
|
0
|
11
|
30.55
|
|
2026-10-01
|
18
|
0
|
18
|
31.90
|
|
2026-09-30
|
9
|
0
|
9
|
32.00
|
|
2026-09-22
|
0
|
15
|
-15
|
30.90
|
|
2026-09-21
|
0
|
52
|
-52
|
31.35
|
|
2026-09-18
|
36
|
9
|
27
|
31.75
|
|
2026-09-17
|
7
|
0
|
7
|
30.90
|
|
2026-09-15
|
5
|
0
|
5
|
30.05
|
|
2026-09-14
|
0
|
4
|
-4
|
30.10
|
|
2026-09-10
|
7
|
3
|
4
|
31.10
|
|
2026-09-09
|
28
|
10
|
18
|
31.80
|
|
2026-09-08
|
14
|
0
|
14
|
31.85
|
|
2026-09-07
|
24
|
0
|
24
|
31.50
|
|
2026-09-04
|
15
|
0
|
15
|
30.30
|
|
2026-09-02
|
1
|
7
|
-6
|
31.00
|
|
2026-09-01
|
21
|
0
|
21
|
31.50
|
|
2026-08-31
|
6
|
1
|
5
|
31.10
|
|
2026-08-27
|
11
|
0
|
11
|
31.60
|
|
2026-08-26
|
11
|
0
|
11
|
31.55
|
|
2026-08-25
|
10
|
0
|
10
|
31.00
|
|
2026-08-24
|
22
|
0
|
22
|
31.45
|
|
2026-08-21
|
17
|
0
|
17
|
32.00
|
|
2026-08-20
|
9
|
0
|
9
|
32.15
|
|
2026-08-19
|
4
|
0
|
4
|
31.05
|
|
2026-08-17
|
12
|
0
|
12
|
31.60
|
|
2026-08-14
|
7
|
0
|
7
|
31.50
|
|
2026-08-13
|
11
|
0
|
11
|
31.95
|
|
2026-08-10
|
23
|
0
|
23
|
30.20
|
|
2026-08-06
|
6
|
0
|
6
|
29.95
|
|
2026-07-15
|
0
|
25
|
-25
|
32.60
|
|
2026-07-14
|
25
|
0
|
25
|
32.10
|
|
2026-07-06
|
0
|
91
|
-91
|
32.25
|
|
2026-07-01
|
76
|
0
|
76
|
33.15
|
|
2026-06-29
|
0
|
28
|
-28
|
31.80
|
|
2026-06-26
|
16
|
0
|
16
|
31.55
|
|
2026-06-24
|
34
|
0
|
34
|
34.70
|
|
2026-06-09
|
2
|
35
|
-33
|
30.45
|
|
2026-06-08
|
0
|
36
|
-36
|
30.30
|
|
2026-05-11
|
0
|
24
|
-24
|
28.10
|
|
2026-05-08
|
24
|
1
|
23
|
28.70
|
|
2026-04-23
|
7
|
32
|
-25
|
29.00
|
|
2026-04-22
|
5
|
23
|
-18
|
29.70
|
|
2026-04-21
|
36
|
2
|
34
|
29.25
|
|
2026-04-20
|
0
|
74
|
-74
|
28.40
|
|
2026-04-17
|
0
|
26
|
-26
|
28.30
|
|
2026-04-16
|
13
|
51
|
-38
|
28.25
|
|
2026-04-14
|
0
|
92
|
-92
|
28.05
|
|
2026-04-02
|
31
|
1
|
30
|
27.30
|
|
2026-03-31
|
15
|
0
|
15
|
26.60
|
|
2026-03-27
|
0
|
70
|
-70
|
29.00
|
|
2026-02-11
|
11
|
0
|
11
|
39.50
|
|
2026-02-03
|
0
|
6
|
-6
|
37.80
|
|
2026-02-02
|
0
|
56
|
-56
|
37.70
|
|
2026-01-30
|
0
|
35
|
-35
|
38.35
|
|
2026-01-29
|
0
|
35
|
-35
|
38.40
|
|
2026-01-28
|
0
|
27
|
-27
|
38.55
|
|
2026-01-27
|
0
|
21
|
-21
|
38.60
|
|
2026-01-23
|
0
|
15
|
-15
|
39.00
|
|
2026-01-21
|
0
|
32
|
-32
|
38.35
|
|
2025-12-31
|
13
|
0
|
13
|
43.10
|
|
2025-12-30
|
4
|
14
|
-10
|
42.30
|
|
2025-12-22
|
13
|
0
|
13
|
41.00
|
|
2025-12-18
|
22
|
0
|
22
|
39.20
|
|
2025-12-05
|
4
|
0
|
4
|
40.00
|
|
2025-11-12
|
113
|
0
|
113
|
41.75
|
|
2025-11-11
|
26
|
0
|
26
|
39.85
|
|
2025-11-06
|
11
|
0
|
11
|
38.70
|
|
2025-10-30
|
22
|
0
|
22
|
41.10
|
|
2025-10-29
|
66
|
0
|
66
|
40.10
|
|
2025-10-28
|
0
|
8
|
-8
|
38.60
|
|
2025-10-15
|
0
|
31
|
-31
|
37.60
|
|
2025-10-13
|
0
|
25
|
-25
|
38.65
|
|
2025-10-09
|
12
|
1
|
11
|
39.75
|
|
2025-09-26
|
0
|
45
|
-45
|
39.00
|
|
2025-09-25
|
35
|
0
|
35
|
38.80
|
|
2025-09-24
|
4
|
0
|
4
|
38.85
|
|
2025-09-23
|
7
|
0
|
7
|
39.00
|
|
2025-09-11
|
0
|
22
|
-22
|
38.75
|
|
2025-09-02
|
22
|
0
|
22
|
39.20
|
|
2025-08-20
|
0
|
7
|
-7
|
38.45
|
|
2025-08-08
|
0
|
135
|
-135
|
40.25
|
|
2025-08-07
|
0
|
220
|
-220
|
40.45
|
|
2025-08-06
|
0
|
80
|
-80
|
40.60
|
|
2025-07-15
|
2
|
0
|
2
|
42.60
|
|
2025-07-01
|
25
|
0
|
25
|
43.85
|
|
2025-06-27
|
27
|
0
|
27
|
43.15
|
|
2025-05-19
|
0
|
42
|
-42
|
40.00
|
| 合計 | 1095 | 1601 | -506 | |
