| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
278
|
195
|
83
|
42.25
|
|
2026-11-05
|
286
|
349
|
-63
|
43.95
|
|
2026-11-04
|
120
|
356
|
-236
|
48.80
|
|
2026-11-03
|
170
|
73
|
97
|
46.80
|
|
2026-11-02
|
100
|
68
|
32
|
50.30
|
|
2026-10-30
|
154
|
66
|
88
|
49.40
|
|
2026-10-29
|
153
|
126
|
27
|
51.00
|
|
2026-10-27
|
564
|
79
|
485
|
50.50
|
|
2026-10-22
|
146
|
26
|
120
|
53.20
|
|
2026-10-21
|
241
|
103
|
138
|
56.30
|
|
2026-10-20
|
334
|
123
|
211
|
54.70
|
|
2026-10-19
|
144
|
548
|
-404
|
55.60
|
|
2026-10-15
|
956
|
60
|
896
|
57.80
|
|
2026-10-13
|
1062
|
1294
|
-232
|
66.10
|
|
2026-10-12
|
473
|
830
|
-357
|
71.10
|
|
2026-10-08
|
679
|
107
|
572
|
64.70
|
|
2026-10-07
|
557
|
83
|
474
|
58.90
|
|
2026-10-06
|
237
|
934
|
-697
|
58.30
|
|
2026-10-05
|
564
|
139
|
425
|
57.80
|
|
2026-10-02
|
588
|
33
|
555
|
60.20
|
|
2026-10-01
|
16
|
113
|
-97
|
61.90
|
|
2026-09-21
|
0
|
382
|
-382
|
58.80
|
|
2026-09-15
|
1007
|
1134
|
-127
|
44.95
|
|
2026-09-14
|
538
|
229
|
309
|
45.15
|
|
2026-09-10
|
376
|
171
|
205
|
38.50
|
|
2026-09-09
|
173
|
30
|
143
|
35.00
|
|
2026-09-08
|
146
|
366
|
-220
|
33.20
|
|
2026-09-07
|
359
|
418
|
-59
|
33.40
|
|
2026-09-04
|
156
|
508
|
-352
|
30.85
|
|
2026-09-02
|
124
|
28
|
96
|
30.05
|
|
2026-09-01
|
71
|
100
|
-29
|
29.55
|
|
2026-08-28
|
28
|
124
|
-96
|
29.00
|
|
2026-08-27
|
318
|
158
|
160
|
29.45
|
|
2026-08-26
|
444
|
56
|
388
|
31.00
|
|
2026-08-25
|
46
|
90
|
-44
|
28.20
|
|
2026-08-24
|
80
|
21
|
59
|
26.65
|
|
2026-08-21
|
41
|
4
|
37
|
26.00
|
|
2026-08-20
|
14
|
60
|
-46
|
26.55
|
|
2026-08-19
|
11
|
63
|
-52
|
26.80
|
|
2026-08-18
|
15
|
50
|
-35
|
27.60
|
|
2026-08-14
|
25
|
142
|
-117
|
29.35
|
|
2026-08-13
|
267
|
70
|
197
|
30.55
|
|
2026-08-11
|
15
|
123
|
-108
|
27.25
|
|
2026-08-07
|
67
|
252
|
-185
|
26.50
|
|
2026-08-05
|
22
|
197
|
-175
|
29.35
|
|
2026-08-04
|
276
|
41
|
235
|
32.60
|
|
2026-07-31
|
10
|
495
|
-485
|
30.10
|
|
2026-07-30
|
351
|
400
|
-49
|
27.55
|
|
2026-07-29
|
300
|
238
|
62
|
27.45
|
|
2026-07-28
|
56
|
189
|
-133
|
30.50
|
|
2026-07-27
|
245
|
197
|
48
|
31.85
|
|
2026-07-24
|
43
|
519
|
-476
|
32.30
|
|
2026-07-23
|
64
|
292
|
-228
|
34.35
|
|
2026-07-22
|
89
|
221
|
-132
|
33.75
|
|
2026-07-21
|
256
|
85
|
171
|
31.90
|
|
2026-07-20
|
259
|
92
|
167
|
32.35
|
|
2026-07-17
|
272
|
23
|
249
|
32.15
|
|
2026-07-16
|
177
|
17
|
160
|
34.40
|
|
2026-07-15
|
45
|
357
|
-312
|
35.05
|
|
2026-07-14
|
296
|
202
|
94
|
36.95
|
|
2026-07-09
|
133
|
288
|
-155
|
36.00
|
|
2026-07-08
|
195
|
338
|
-143
|
35.15
|
|
2026-07-07
|
0
|
71
|
-71
|
38.40
|
|
2026-06-25
|
0
|
22
|
-22
|
37.80
|
|
2026-06-24
|
0
|
64
|
-64
|
38.90
|
|
2026-06-22
|
85
|
574
|
-489
|
37.00
|
|
2026-06-18
|
24
|
205
|
-181
|
33.65
|
|
2026-06-17
|
1037
|
836
|
201
|
30.60
|
|
2026-06-15
|
0
|
22
|
-22
|
27.60
|
|
2026-06-12
|
553
|
129
|
424
|
25.10
|
|
2026-06-04
|
7
|
164
|
-157
|
22.55
|
|
2026-06-01
|
100
|
387
|
-287
|
23.05
|
|
2026-05-29
|
156
|
324
|
-168
|
23.80
|
|
2026-05-27
|
60
|
12
|
48
|
22.85
|
|
2026-05-22
|
467
|
33
|
434
|
18.80
|
|
2026-05-21
|
718
|
6
|
712
|
17.70
|
|
2026-05-20
|
35
|
74
|
-39
|
16.60
|
|
2026-05-18
|
115
|
45
|
70
|
16.60
|
|
2026-05-15
|
109
|
34
|
75
|
16.40
|
|
2026-05-14
|
48
|
137
|
-89
|
16.35
|
|
2026-05-13
|
69
|
104
|
-35
|
16.80
|
|
2026-05-12
|
227
|
81
|
146
|
17.50
|
|
2026-05-08
|
84
|
4
|
80
|
17.80
|
|
2026-05-07
|
129
|
85
|
44
|
16.20
|
|
2026-05-06
|
106
|
83
|
23
|
16.85
|
|
2026-05-05
|
62
|
22
|
40
|
16.75
|
|
2026-05-04
|
126
|
35
|
91
|
16.20
|
|
2026-04-29
|
38
|
58
|
-20
|
16.25
|
|
2026-04-27
|
179
|
63
|
116
|
15.90
|
|
2026-04-23
|
44
|
87
|
-43
|
16.35
|
|
2026-04-22
|
13
|
82
|
-69
|
17.90
|
|
2026-04-21
|
140
|
80
|
60
|
18.60
|
|
2026-04-20
|
157
|
45
|
112
|
17.15
|
|
2026-04-17
|
0
|
121
|
-121
|
17.70
|
|
2026-04-16
|
69
|
166
|
-97
|
17.75
|
|
2026-04-13
|
77
|
147
|
-70
|
19.80
|
|
2026-04-10
|
238
|
109
|
129
|
18.10
|
|
2026-04-08
|
263
|
39
|
224
|
16.65
|
|
2026-04-02
|
81
|
133
|
-52
|
16.20
|
|
2026-04-01
|
53
|
443
|
-390
|
15.90
|
|
2026-03-31
|
389
|
121
|
268
|
15.85
|
|
2026-03-30
|
457
|
201
|
256
|
16.85
|
|
2026-03-27
|
61
|
445
|
-384
|
17.30
|
|
2026-03-26
|
33
|
206
|
-173
|
16.15
|
|
2026-03-24
|
126
|
18
|
108
|
14.45
|
|
2026-03-23
|
73
|
24
|
49
|
14.00
|
|
2026-03-20
|
150
|
20
|
130
|
14.85
|
|
2026-03-19
|
21
|
5
|
16
|
14.80
|
|
2026-03-18
|
83
|
29
|
54
|
15.05
|
|
2026-03-17
|
123
|
16
|
107
|
14.80
|
|
2026-03-16
|
77
|
40
|
37
|
14.85
|
|
2026-03-13
|
185
|
98
|
87
|
14.40
|
|
2026-03-11
|
11
|
287
|
-276
|
14.60
|
|
2026-03-09
|
23
|
14
|
9
|
12.10
|
|
2026-03-06
|
7
|
4
|
3
|
12.75
|
|
2026-03-05
|
30
|
5
|
25
|
12.65
|
|
2026-03-04
|
76
|
68
|
8
|
12.10
|
|
2026-03-03
|
26
|
35
|
-9
|
13.25
|
|
2026-02-25
|
9
|
54
|
-45
|
13.30
|
|
2026-02-24
|
22
|
1
|
21
|
13.25
|
|
2026-02-23
|
24
|
7
|
17
|
13.20
|
|
2026-02-11
|
18
|
72
|
-54
|
12.75
|
|
2026-02-09
|
31
|
6
|
25
|
12.55
|
|
2026-02-06
|
7
|
84
|
-77
|
12.65
|
|
2026-02-05
|
26
|
34
|
-8
|
13.15
|
|
2026-02-04
|
13
|
24
|
-11
|
13.60
|
|
2026-02-03
|
0
|
10
|
-10
|
13.45
|
|
2026-02-02
|
69
|
12
|
57
|
13.05
|
|
2026-01-29
|
208
|
23
|
185
|
13.65
|
|
2026-01-28
|
35
|
114
|
-79
|
13.90
|
|
2026-01-27
|
45
|
9
|
36
|
13.75
|
|
2026-01-26
|
113
|
9
|
104
|
14.20
|
|
2026-01-23
|
104
|
27
|
77
|
14.20
|
|
2026-01-21
|
58
|
29
|
29
|
14.60
|
|
2026-01-20
|
45
|
19
|
26
|
14.70
|
|
2026-01-09
|
15
|
43
|
-28
|
11.30
|
|
2026-01-08
|
63
|
0
|
63
|
11.50
|
|
2026-01-07
|
2
|
75
|
-73
|
11.75
|
|
2025-12-26
|
5
|
0
|
5
|
11.05
|
|
2025-12-22
|
10
|
0
|
10
|
11.00
|
|
2025-12-19
|
4
|
0
|
4
|
10.95
|
|
2025-12-16
|
4
|
101
|
-97
|
11.10
|
|
2025-12-15
|
5
|
84
|
-79
|
10.95
|
|
2025-12-12
|
0
|
8
|
-8
|
10.70
|
|
2025-12-11
|
4
|
20
|
-16
|
10.60
|
|
2025-12-10
|
3
|
40
|
-37
|
10.50
|
|
2025-12-09
|
9
|
19
|
-10
|
10.55
|
|
2025-12-08
|
1
|
37
|
-36
|
10.65
|
|
2025-12-05
|
4
|
73
|
-69
|
10.40
|
|
2025-12-04
|
0
|
75
|
-75
|
10.65
|
|
2025-11-28
|
2
|
8
|
-6
|
10.70
|
|
2025-11-27
|
1
|
7
|
-6
|
10.65
|
|
2025-11-25
|
0
|
33
|
-33
|
10.45
|
|
2025-11-24
|
0
|
7
|
-7
|
10.25
|
|
2025-11-21
|
6
|
8
|
-2
|
10.25
|
|
2025-11-19
|
8
|
50
|
-42
|
10.25
|
|
2025-11-18
|
0
|
28
|
-28
|
10.45
|
|
2025-11-17
|
0
|
10
|
-10
|
10.80
|
|
2025-11-14
|
6
|
25
|
-19
|
11.00
|
|
2025-11-13
|
53
|
1
|
52
|
11.15
|
|
2025-11-12
|
45
|
6
|
39
|
10.85
|
|
2025-11-11
|
12
|
0
|
12
|
10.30
|
|
2025-11-10
|
27
|
8
|
19
|
10.25
|
|
2025-11-07
|
1
|
5
|
-4
|
10.25
|
|
2025-11-06
|
33
|
0
|
33
|
10.35
|
|
2025-11-05
|
0
|
15
|
-15
|
10.25
|
|
2025-11-03
|
0
|
4
|
-4
|
10.60
|
|
2025-10-31
|
3
|
31
|
-28
|
10.65
|
|
2025-10-30
|
32
|
4
|
28
|
10.95
|
|
2025-10-29
|
94
|
7
|
87
|
11.15
|
|
2025-10-28
|
1
|
24
|
-23
|
11.15
|
|
2025-10-27
|
8
|
15
|
-7
|
11.35
|
|
2025-10-23
|
13
|
1
|
12
|
11.30
|
|
2025-10-22
|
18
|
0
|
18
|
11.35
|
|
2025-10-21
|
11
|
0
|
11
|
11.30
|
|
2025-10-20
|
4
|
0
|
4
|
11.10
|
|
2025-10-17
|
21
|
4
|
17
|
11.15
|
|
2025-10-16
|
67
|
12
|
55
|
11.15
|
|
2025-10-15
|
1
|
25
|
-24
|
11.05
|
|
2025-10-14
|
34
|
6
|
28
|
10.95
|
|
2025-10-13
|
45
|
27
|
18
|
10.90
|
|
2025-10-09
|
35
|
27
|
8
|
11.20
|
|
2025-10-08
|
0
|
4
|
-4
|
11.25
|
|
2025-10-07
|
3
|
15
|
-12
|
11.45
|
|
2025-10-03
|
0
|
5
|
-5
|
11.20
|
|
2025-10-02
|
0
|
17
|
-17
|
11.25
|
|
2025-10-01
|
6
|
15
|
-9
|
11.30
|
|
2025-09-30
|
1
|
17
|
-16
|
11.40
|
|
2025-09-26
|
2
|
53
|
-51
|
11.30
|
|
2025-09-25
|
8
|
11
|
-3
|
11.80
|
|
2025-09-23
|
35
|
5
|
30
|
11.85
|
|
2025-09-19
|
92
|
4
|
88
|
12.15
|
|
2025-09-18
|
145
|
10
|
135
|
12.05
|
|
2025-09-17
|
95
|
4
|
91
|
11.55
|
|
2025-09-16
|
7
|
0
|
7
|
11.35
|
|
2025-09-12
|
29
|
5
|
24
|
11.10
|
|
2025-09-11
|
2
|
32
|
-30
|
11.05
|
|
2025-09-10
|
0
|
18
|
-18
|
11.35
|
|
2025-09-09
|
6
|
34
|
-28
|
11.80
|
|
2025-09-08
|
0
|
22
|
-22
|
11.90
|
|
2025-09-05
|
24
|
7
|
17
|
12.05
|
|
2025-09-03
|
62
|
1
|
61
|
11.85
|
|
2025-09-02
|
27
|
11
|
16
|
11.50
|
|
2025-09-01
|
14
|
0
|
14
|
11.45
|
|
2025-08-28
|
48
|
25
|
23
|
12.20
|
|
2025-08-26
|
52
|
531
|
-479
|
12.00
|
|
2025-08-25
|
118
|
57
|
61
|
12.50
|
|
2025-08-21
|
71
|
0
|
71
|
11.70
|
|
2025-08-20
|
0
|
11
|
-11
|
11.35
|
|
2025-08-18
|
36
|
51
|
-15
|
11.40
|
|
2025-08-15
|
57
|
113
|
-56
|
11.45
|
|
2025-08-14
|
8
|
0
|
8
|
10.85
|
|
2025-08-13
|
53
|
0
|
53
|
10.70
|
|
2025-08-12
|
25
|
0
|
25
|
10.75
|
|
2025-08-08
|
13
|
47
|
-34
|
10.75
|
|
2025-08-07
|
23
|
9
|
14
|
11.15
|
|
2025-08-06
|
24
|
13
|
11
|
11.10
|
|
2025-08-05
|
0
|
15
|
-15
|
11.00
|
|
2025-08-04
|
34
|
13
|
21
|
11.05
|
|
2025-08-01
|
24
|
12
|
12
|
10.60
|
|
2025-07-31
|
8
|
43
|
-35
|
10.50
|
|
2025-07-30
|
13
|
0
|
13
|
10.75
|
|
2025-07-29
|
10
|
0
|
10
|
10.75
|
|
2025-07-28
|
104
|
15
|
89
|
10.85
|
|
2025-07-25
|
32
|
8
|
24
|
10.85
|
|
2025-07-23
|
17
|
0
|
17
|
10.65
|
|
2025-07-22
|
2
|
31
|
-29
|
10.30
|
|
2025-07-21
|
13
|
1
|
12
|
10.65
|
|
2025-07-18
|
0
|
7
|
-7
|
10.50
|
|
2025-07-17
|
38
|
1
|
37
|
10.55
|
|
2025-07-16
|
27
|
5
|
22
|
10.35
|
|
2025-07-15
|
5
|
19
|
-14
|
10.40
|
|
2025-07-11
|
12
|
2
|
10
|
10.30
|
|
2025-07-08
|
1
|
2
|
-1
|
10.15
|
|
2025-07-03
|
38
|
0
|
38
|
10.70
|
|
2025-07-02
|
8
|
2
|
6
|
10.55
|
|
2025-07-01
|
47
|
2
|
45
|
10.45
|
|
2025-06-30
|
2
|
5
|
-3
|
10.25
|
|
2025-06-27
|
14
|
0
|
14
|
10.50
|
|
2025-06-25
|
4
|
12
|
-8
|
10.30
|
|
2025-06-24
|
0
|
6
|
-6
|
10.35
|
|
2025-06-23
|
43
|
6
|
37
|
10.00
|
|
2025-06-20
|
0
|
6
|
-6
|
10.30
|
|
2025-06-19
|
2
|
36
|
-34
|
10.35
|
|
2025-06-18
|
13
|
2
|
11
|
10.70
|
|
2025-06-17
|
0
|
7
|
-7
|
10.50
|
|
2025-06-12
|
38
|
3
|
35
|
10.80
|
|
2025-06-11
|
13
|
0
|
13
|
10.95
|
|
2025-06-10
|
44
|
6
|
38
|
10.95
|
|
2025-06-09
|
25
|
6
|
19
|
10.95
|
|
2025-06-06
|
36
|
1
|
35
|
11.30
|
|
2025-06-05
|
0
|
23
|
-23
|
11.20
|
|
2025-06-04
|
12
|
32
|
-20
|
11.70
|
|
2025-06-02
|
7
|
336
|
-329
|
11.50
|
|
2025-05-20
|
3
|
22
|
-19
|
10.90
|
|
2025-05-19
|
3
|
46
|
-43
|
10.85
|
|
2025-05-16
|
13
|
0
|
13
|
10.95
|
|
2025-05-15
|
3
|
19
|
-16
|
10.95
|
|
2025-04-18
|
20
|
4
|
16
|
10.85
|
|
2025-02-11
|
26
|
10
|
16
|
13.75
|
| 合計 | 26229 | 24657 | 1572 | |
