| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
15
|
10
|
5
|
46.90
|
|
2026-11-05
|
1
|
21
|
-20
|
49.05
|
|
2026-11-04
|
19
|
7
|
12
|
51.60
|
|
2026-11-03
|
6
|
12
|
-6
|
50.30
|
|
2026-11-02
|
10
|
7
|
3
|
53.90
|
|
2026-10-30
|
2
|
23
|
-21
|
53.20
|
|
2026-10-29
|
16
|
1
|
15
|
56.50
|
|
2026-10-28
|
35
|
5
|
30
|
56.20
|
|
2026-10-27
|
4
|
9
|
-5
|
54.80
|
|
2026-10-22
|
0
|
20
|
-20
|
54.60
|
|
2026-10-16
|
1
|
23
|
-22
|
57.00
|
|
2026-10-15
|
19
|
56
|
-37
|
56.40
|
|
2026-10-14
|
68
|
6
|
62
|
59.00
|
|
2026-10-13
|
0
|
8
|
-8
|
55.80
|
|
2026-10-12
|
1
|
8
|
-7
|
56.50
|
|
2026-10-08
|
20
|
8
|
12
|
56.90
|
|
2026-10-07
|
25
|
4
|
21
|
56.30
|
|
2026-10-06
|
2
|
6
|
-4
|
55.20
|
|
2026-10-02
|
2
|
28
|
-26
|
56.80
|
|
2026-09-30
|
11
|
6
|
5
|
53.30
|
|
2026-09-29
|
6
|
3
|
3
|
52.60
|
|
2026-09-23
|
7
|
2
|
5
|
52.90
|
|
2026-09-22
|
7
|
4
|
3
|
52.90
|
|
2026-09-21
|
9
|
2
|
7
|
53.90
|
|
2026-09-18
|
10
|
5
|
5
|
53.30
|
|
2026-09-17
|
7
|
2
|
5
|
52.70
|
|
2026-09-16
|
6
|
4
|
2
|
52.60
|
|
2026-09-15
|
5
|
1
|
4
|
51.80
|
|
2026-09-14
|
7
|
0
|
7
|
52.20
|
|
2026-09-10
|
5
|
0
|
5
|
53.10
|
|
2026-09-09
|
13
|
3
|
10
|
53.40
|
|
2026-09-04
|
5
|
0
|
5
|
55.40
|
|
2026-09-02
|
0
|
3
|
-3
|
54.50
|
|
2026-09-01
|
2
|
6
|
-4
|
55.30
|
|
2026-08-28
|
1
|
13
|
-12
|
56.20
|
|
2026-08-27
|
17
|
1
|
16
|
55.50
|
|
2026-08-25
|
0
|
2
|
-2
|
54.40
|
|
2026-08-24
|
3
|
6
|
-3
|
55.20
|
|
2026-08-21
|
0
|
9
|
-9
|
54.60
|
|
2026-08-20
|
7
|
15
|
-8
|
55.00
|
|
2026-08-18
|
18
|
3
|
15
|
53.50
|
|
2026-08-14
|
4
|
19
|
-15
|
56.50
|
|
2026-08-13
|
27
|
44
|
-17
|
58.60
|
|
2026-08-07
|
12
|
39
|
-27
|
51.40
|
|
2026-08-06
|
44
|
19
|
25
|
52.80
|
|
2026-08-05
|
37
|
14
|
23
|
51.50
|
|
2026-08-04
|
55
|
35
|
20
|
52.30
|
|
2026-08-03
|
38
|
30
|
8
|
51.10
|
|
2026-07-30
|
16
|
23
|
-7
|
45.20
|
|
2026-07-28
|
18
|
10
|
8
|
51.20
|
|
2026-07-27
|
7
|
11
|
-4
|
54.40
|
|
2026-07-23
|
18
|
10
|
8
|
56.60
|
|
2026-07-22
|
0
|
11
|
-11
|
57.80
|
|
2026-07-20
|
27
|
45
|
-18
|
55.10
|
|
2026-07-16
|
32
|
27
|
5
|
62.10
|
|
2026-07-15
|
33
|
54
|
-21
|
63.80
|
|
2026-07-14
|
53
|
18
|
35
|
63.20
|
|
2026-07-13
|
35
|
28
|
7
|
66.00
|
|
2026-07-09
|
47
|
36
|
11
|
68.50
|
|
2026-07-08
|
48
|
104
|
-56
|
66.90
|
|
2026-07-07
|
151
|
56
|
95
|
68.80
|
|
2026-07-06
|
37
|
55
|
-18
|
74.30
|
|
2026-07-03
|
75
|
42
|
33
|
75.80
|
|
2026-07-02
|
6
|
88
|
-82
|
76.10
|
|
2026-06-30
|
77
|
38
|
39
|
78.70
|
|
2026-06-29
|
71
|
60
|
11
|
74.70
|
|
2026-06-26
|
51
|
72
|
-21
|
74.80
|
|
2026-06-25
|
104
|
171
|
-67
|
80.00
|
|
2026-06-24
|
116
|
133
|
-17
|
80.40
|
|
2026-06-22
|
204
|
109
|
95
|
86.00
|
|
2026-06-18
|
251
|
406
|
-155
|
89.60
|
|
2026-06-17
|
141
|
35
|
106
|
81.50
|
|
2026-06-16
|
58
|
185
|
-127
|
75.80
|
|
2026-06-15
|
107
|
31
|
76
|
79.40
|
|
2026-06-12
|
100
|
544
|
-444
|
75.60
|
|
2026-06-11
|
101
|
212
|
-111
|
78.30
|
|
2026-06-10
|
542
|
291
|
251
|
80.00
|
|
2026-06-09
|
283
|
168
|
115
|
81.00
|
|
2026-06-08
|
137
|
97
|
40
|
76.70
|
|
2026-06-05
|
91
|
25
|
66
|
83.60
|
|
2026-06-04
|
184
|
33
|
151
|
76.00
|
|
2026-06-03
|
39
|
409
|
-370
|
79.30
|
|
2026-06-02
|
398
|
125
|
273
|
78.50
|
|
2026-06-01
|
99
|
162
|
-63
|
79.10
|
|
2026-05-28
|
1
|
93
|
-92
|
73.90
|
|
2026-05-27
|
269
|
109
|
160
|
67.20
|
|
2026-05-18
|
14
|
56
|
-42
|
55.00
|
|
2026-05-15
|
14
|
41
|
-27
|
53.00
|
|
2026-05-14
|
173
|
17
|
156
|
51.50
|
|
2026-05-13
|
35
|
10
|
25
|
48.70
|
|
2026-05-12
|
68
|
14
|
54
|
48.45
|
|
2026-05-07
|
11
|
26
|
-15
|
45.35
|
|
2026-05-06
|
7
|
16
|
-9
|
43.40
|
|
2026-05-05
|
5
|
3
|
2
|
43.60
|
|
2026-04-30
|
5
|
0
|
5
|
42.85
|
|
2026-04-29
|
0
|
9
|
-9
|
43.20
|
|
2026-04-28
|
8
|
2
|
6
|
43.60
|
|
2026-04-27
|
2
|
10
|
-8
|
42.85
|
|
2026-04-24
|
2
|
9
|
-7
|
43.40
|
|
2026-04-23
|
4
|
9
|
-5
|
44.00
|
|
2026-04-20
|
7
|
2
|
5
|
45.40
|
|
2026-04-17
|
3
|
7
|
-4
|
46.10
|
|
2026-04-16
|
6
|
3
|
3
|
46.35
|
|
2026-04-14
|
4
|
7
|
-3
|
46.00
|
|
2026-04-13
|
14
|
25
|
-11
|
46.35
|
|
2026-04-10
|
38
|
5
|
33
|
44.75
|
|
2026-04-09
|
1
|
8
|
-7
|
43.75
|
|
2026-04-07
|
0
|
7
|
-7
|
42.15
|
|
2026-04-02
|
0
|
8
|
-8
|
41.80
|
|
2026-04-01
|
25
|
0
|
25
|
42.55
|
|
2026-03-31
|
1
|
3
|
-2
|
41.85
|
|
2026-03-27
|
3
|
6
|
-3
|
43.15
|
|
2026-03-26
|
2
|
8
|
-6
|
42.85
|
|
2026-03-25
|
4
|
0
|
4
|
43.80
|
|
2026-03-24
|
8
|
0
|
8
|
42.40
|
|
2026-03-20
|
11
|
1
|
10
|
43.95
|
|
2026-03-19
|
13
|
5
|
8
|
44.20
|
|
2026-03-18
|
12
|
3
|
9
|
45.50
|
|
2026-03-17
|
19
|
1
|
18
|
44.80
|
|
2026-03-16
|
22
|
15
|
7
|
44.20
|
|
2026-03-11
|
3
|
1
|
2
|
43.90
|
|
2026-03-10
|
5
|
2
|
3
|
42.60
|
|
2026-03-05
|
11
|
1
|
10
|
44.80
|
|
2026-03-04
|
1
|
38
|
-37
|
43.50
|
|
2026-03-03
|
5
|
14
|
-9
|
46.00
|
|
2026-02-26
|
11
|
6
|
5
|
47.55
|
|
2026-02-25
|
14
|
11
|
3
|
47.60
|
|
2026-02-24
|
45
|
6
|
39
|
48.20
|
|
2026-02-23
|
16
|
9
|
7
|
48.25
|
|
2026-02-11
|
11
|
0
|
11
|
45.25
|
|
2026-02-09
|
35
|
8
|
27
|
45.50
|
|
2026-02-05
|
5
|
17
|
-12
|
45.65
|
|
2026-02-04
|
7
|
1
|
6
|
46.70
|
|
2026-02-03
|
14
|
7
|
7
|
46.20
|
|
2026-02-02
|
27
|
3
|
24
|
45.55
|
|
2026-01-29
|
7
|
13
|
-6
|
48.40
|
|
2026-01-27
|
27
|
51
|
-24
|
49.80
|
|
2026-01-26
|
11
|
24
|
-13
|
50.60
|
|
2026-01-23
|
21
|
44
|
-23
|
50.80
|
|
2026-01-22
|
40
|
31
|
9
|
51.10
|
|
2026-01-21
|
19
|
64
|
-45
|
50.50
|
|
2026-01-20
|
39
|
85
|
-46
|
51.90
|
|
2026-01-19
|
99
|
58
|
41
|
52.90
|
|
2026-01-15
|
101
|
147
|
-46
|
54.20
|
|
2026-01-14
|
209
|
70
|
139
|
53.90
|
|
2026-01-13
|
51
|
27
|
24
|
51.40
|
|
2026-01-09
|
40
|
25
|
15
|
50.60
|
|
2026-01-08
|
4
|
37
|
-33
|
50.10
|
|
2026-01-07
|
19
|
29
|
-10
|
51.10
|
|
2026-01-05
|
87
|
167
|
-80
|
52.70
|
|
2026-01-02
|
172
|
52
|
120
|
53.60
|
|
2025-12-31
|
22
|
14
|
8
|
50.00
|
|
2025-12-30
|
16
|
8
|
8
|
50.00
|
|
2025-12-26
|
46
|
110
|
-64
|
53.60
|
|
2025-12-24
|
8
|
25
|
-17
|
53.10
|
|
2025-12-22
|
19
|
1
|
18
|
50.00
|
|
2025-12-19
|
10
|
14
|
-4
|
49.50
|
|
2025-12-18
|
11
|
26
|
-15
|
49.90
|
|
2025-12-16
|
10
|
27
|
-17
|
49.45
|
|
2025-12-15
|
37
|
7
|
30
|
50.80
|
|
2025-12-12
|
8
|
24
|
-16
|
50.80
|
|
2025-12-10
|
32
|
16
|
16
|
52.50
|
|
2025-12-08
|
15
|
29
|
-14
|
51.40
|
|
2025-12-05
|
15
|
27
|
-12
|
49.20
|
|
2025-12-04
|
41
|
84
|
-43
|
49.85
|
|
2025-12-03
|
67
|
78
|
-11
|
50.50
|
|
2025-12-02
|
37
|
70
|
-33
|
49.90
|
|
2025-12-01
|
6
|
104
|
-98
|
50.20
|
|
2025-11-28
|
151
|
107
|
44
|
53.50
|
|
2025-11-27
|
86
|
70
|
16
|
49.30
|
|
2025-11-26
|
46
|
26
|
20
|
46.05
|
|
2025-11-25
|
25
|
44
|
-19
|
47.05
|
|
2025-11-24
|
31
|
12
|
19
|
48.70
|
|
2025-11-20
|
58
|
33
|
25
|
48.80
|
|
2025-11-19
|
139
|
247
|
-108
|
49.05
|
|
2025-11-18
|
210
|
150
|
60
|
50.20
|
|
2025-11-17
|
188
|
250
|
-62
|
49.65
|
|
2025-11-14
|
664
|
469
|
195
|
50.20
|
|
2025-11-13
|
280
|
160
|
120
|
53.80
|
|
2025-11-12
|
42
|
82
|
-40
|
48.95
|
|
2025-11-11
|
158
|
135
|
23
|
49.50
|
|
2025-11-10
|
40
|
71
|
-31
|
46.40
|
|
2025-11-07
|
44
|
41
|
3
|
46.30
|
|
2025-11-06
|
50
|
42
|
8
|
47.00
|
|
2025-11-05
|
26
|
52
|
-26
|
44.45
|
|
2025-11-04
|
20
|
45
|
-25
|
45.95
|
|
2025-11-03
|
56
|
27
|
29
|
49.00
|
|
2025-10-31
|
39
|
49
|
-10
|
46.40
|
|
2025-10-30
|
0
|
99
|
-99
|
46.95
|
|
2025-10-29
|
114
|
187
|
-73
|
52.00
|
|
2025-10-28
|
102
|
61
|
41
|
50.90
|
|
2025-10-27
|
3
|
25
|
-22
|
50.50
|
|
2025-10-22
|
4
|
68
|
-64
|
46.85
|
|
2025-10-21
|
38
|
24
|
14
|
42.60
|
|
2025-10-20
|
13
|
22
|
-9
|
40.50
|
|
2025-10-17
|
41
|
9
|
32
|
38.45
|
|
2025-10-16
|
0
|
4
|
-4
|
37.50
|
|
2025-10-15
|
12
|
8
|
4
|
37.15
|
|
2025-10-14
|
1
|
26
|
-25
|
36.95
|
|
2025-10-13
|
0
|
1
|
-1
|
37.75
|
|
2025-10-09
|
0
|
6
|
-6
|
38.20
|
|
2025-10-08
|
6
|
0
|
6
|
38.70
|
|
2025-10-07
|
7
|
3
|
4
|
38.75
|
|
2025-10-03
|
0
|
1
|
-1
|
38.15
|
|
2025-10-02
|
6
|
11
|
-5
|
37.90
|
|
2025-10-01
|
12
|
10
|
2
|
38.40
|
|
2025-09-30
|
2
|
3
|
-1
|
38.10
|
|
2025-09-26
|
8
|
4
|
4
|
38.45
|
|
2025-09-25
|
2
|
13
|
-11
|
38.90
|
|
2025-09-24
|
15
|
0
|
15
|
39.50
|
|
2025-09-23
|
0
|
8
|
-8
|
39.15
|
|
2025-09-22
|
0
|
14
|
-14
|
39.50
|
|
2025-09-19
|
42
|
19
|
23
|
39.50
|
|
2025-09-18
|
0
|
9
|
-9
|
38.40
|
|
2025-09-17
|
3
|
0
|
3
|
38.25
|
|
2025-09-16
|
1
|
3
|
-2
|
37.70
|
|
2025-09-15
|
2
|
0
|
2
|
37.80
|
|
2025-09-12
|
3
|
12
|
-9
|
37.70
|
|
2025-09-11
|
0
|
23
|
-23
|
36.90
|
|
2025-09-10
|
0
|
14
|
-14
|
37.25
|
|
2025-09-09
|
0
|
15
|
-15
|
37.65
|
|
2025-09-08
|
4
|
0
|
4
|
38.15
|
|
2025-09-05
|
0
|
7
|
-7
|
38.00
|
|
2025-09-04
|
21
|
0
|
21
|
38.45
|
|
2025-09-03
|
6
|
1
|
5
|
38.20
|
|
2025-09-02
|
0
|
3
|
-3
|
38.15
|
|
2025-09-01
|
3
|
0
|
3
|
38.25
|
|
2025-08-29
|
6
|
15
|
-9
|
39.10
|
|
2025-08-27
|
10
|
2
|
8
|
38.65
|
|
2025-08-26
|
12
|
3
|
9
|
38.40
|
|
2025-08-25
|
0
|
2
|
-2
|
38.10
|
|
2025-08-22
|
2
|
4
|
-2
|
38.10
|
|
2025-08-21
|
3
|
9
|
-6
|
38.00
|
|
2025-08-20
|
2
|
9
|
-7
|
37.60
|
|
2025-08-19
|
10
|
19
|
-9
|
38.00
|
|
2025-08-18
|
17
|
1
|
16
|
38.20
|
|
2025-08-15
|
6
|
1
|
5
|
38.20
|
|
2025-08-14
|
11
|
1
|
10
|
38.40
|
|
2025-08-13
|
0
|
12
|
-12
|
37.75
|
|
2025-08-12
|
0
|
7
|
-7
|
37.95
|
|
2025-08-11
|
0
|
9
|
-9
|
38.00
|
|
2025-08-08
|
0
|
58
|
-58
|
39.00
|
|
2025-08-05
|
20
|
1
|
19
|
43.90
|
|
2025-08-04
|
4
|
0
|
4
|
43.00
|
|
2025-08-01
|
11
|
0
|
11
|
42.90
|
|
2025-07-30
|
16
|
0
|
16
|
42.85
|
|
2025-07-29
|
0
|
19
|
-19
|
42.70
|
|
2025-07-24
|
5
|
0
|
5
|
45.90
|
|
2025-07-23
|
6
|
0
|
6
|
45.75
|
|
2025-07-22
|
0
|
16
|
-16
|
45.20
|
|
2025-07-21
|
9
|
0
|
9
|
46.50
|
|
2025-07-18
|
8
|
2
|
6
|
45.90
|
|
2025-07-17
|
10
|
4
|
6
|
46.15
|
|
2025-07-16
|
6
|
0
|
6
|
45.95
|
|
2025-07-14
|
1
|
4
|
-3
|
45.60
|
|
2025-07-11
|
4
|
0
|
4
|
45.75
|
|
2025-07-10
|
2
|
0
|
2
|
44.95
|
|
2025-07-09
|
5
|
0
|
5
|
44.75
|
|
2025-07-08
|
2
|
1
|
1
|
44.15
|
|
2025-07-07
|
1
|
0
|
1
|
44.00
|
|
2025-07-04
|
1
|
0
|
1
|
44.70
|
|
2025-07-03
|
10
|
0
|
10
|
45.45
|
|
2025-07-02
|
3
|
0
|
3
|
45.00
|
|
2025-07-01
|
2
|
0
|
2
|
44.70
|
|
2025-06-27
|
4
|
3
|
1
|
45.65
|
|
2025-06-25
|
2
|
0
|
2
|
45.75
|
|
2025-06-24
|
1
|
4
|
-3
|
45.40
|
|
2025-06-23
|
3
|
0
|
3
|
44.50
|
|
2025-06-19
|
1
|
0
|
1
|
45.15
|
|
2025-06-18
|
8
|
4
|
4
|
45.65
|
|
2025-06-17
|
10
|
8
|
2
|
45.60
|
|
2025-06-16
|
8
|
16
|
-8
|
45.70
|
|
2025-06-13
|
2
|
11
|
-9
|
46.40
|
|
2025-06-12
|
2
|
0
|
2
|
46.85
|
|
2025-06-11
|
0
|
2
|
-2
|
46.30
|
|
2025-06-10
|
5
|
13
|
-8
|
46.45
|
|
2025-06-09
|
13
|
4
|
9
|
48.80
|
|
2025-06-06
|
1
|
0
|
1
|
49.80
|
|
2025-06-05
|
0
|
7
|
-7
|
49.50
|
|
2025-06-04
|
9
|
0
|
9
|
50.00
|
|
2025-06-03
|
4
|
0
|
4
|
47.65
|
|
2025-06-02
|
4
|
0
|
4
|
47.15
|
|
2025-05-15
|
32
|
25
|
7
|
51.30
|
|
2025-05-14
|
41
|
32
|
9
|
51.10
|
|
2025-05-13
|
13
|
62
|
-49
|
48.30
|
|
2025-04-18
|
1
|
0
|
1
|
40.40
|
|
2025-02-11
|
9
|
4
|
5
|
50.30
|
| 合計 | 9935 | 9945 | -10 | |
