| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
10
|
0
|
10
|
44.30
|
|
2026-11-03
|
6
|
8
|
-2
|
43.10
|
|
2026-11-02
|
0
|
4
|
-4
|
44.30
|
|
2026-10-29
|
3
|
13
|
-10
|
44.45
|
|
2026-10-28
|
7
|
2
|
5
|
44.70
|
|
2026-10-27
|
0
|
2
|
-2
|
43.50
|
|
2026-10-22
|
0
|
4
|
-4
|
43.90
|
|
2026-10-21
|
13
|
9
|
4
|
45.10
|
|
2026-10-20
|
10
|
1
|
9
|
45.00
|
|
2026-10-19
|
7
|
2
|
5
|
45.15
|
|
2026-10-16
|
1
|
69
|
-68
|
44.05
|
|
2026-10-15
|
3
|
26
|
-23
|
46.90
|
|
2026-10-14
|
50
|
3
|
47
|
49.00
|
|
2026-10-13
|
4
|
12
|
-8
|
45.60
|
|
2026-10-12
|
2
|
39
|
-37
|
47.25
|
|
2026-10-08
|
29
|
12
|
17
|
47.05
|
|
2026-10-07
|
17
|
10
|
7
|
43.05
|
|
2026-10-06
|
31
|
2
|
29
|
42.10
|
|
2026-10-05
|
4
|
8
|
-4
|
40.85
|
|
2026-10-02
|
14
|
2
|
12
|
41.15
|
|
2026-10-01
|
2
|
3
|
-1
|
40.45
|
|
2026-09-30
|
4
|
0
|
4
|
40.50
|
|
2026-09-29
|
1
|
2
|
-1
|
39.95
|
|
2026-09-24
|
0
|
2
|
-2
|
40.15
|
|
2026-09-23
|
3
|
0
|
3
|
40.30
|
|
2026-09-22
|
0
|
3
|
-3
|
39.90
|
|
2026-09-21
|
26
|
0
|
26
|
40.75
|
|
2026-09-18
|
2
|
1
|
1
|
40.15
|
|
2026-09-16
|
1
|
0
|
1
|
38.05
|
|
2026-09-15
|
0
|
1
|
-1
|
36.70
|
|
2026-09-14
|
0
|
3
|
-3
|
38.60
|
|
2026-09-11
|
2
|
0
|
2
|
39.10
|
|
2026-09-10
|
0
|
11
|
-11
|
39.05
|
|
2026-09-09
|
12
|
0
|
12
|
39.30
|
|
2026-09-07
|
0
|
1
|
-1
|
37.85
|
|
2026-09-02
|
0
|
4
|
-4
|
40.30
|
|
2026-08-27
|
6
|
0
|
6
|
40.85
|
|
2026-08-26
|
2
|
4
|
-2
|
39.95
|
|
2026-08-25
|
0
|
1
|
-1
|
39.80
|
|
2026-08-24
|
0
|
1
|
-1
|
38.80
|
|
2026-07-22
|
1
|
0
|
1
|
32.80
|
|
2026-07-21
|
1
|
0
|
1
|
32.40
|
|
2026-07-20
|
0
|
1
|
-1
|
32.35
|
|
2026-07-08
|
0
|
1
|
-1
|
32.95
|
|
2026-06-26
|
0
|
1
|
-1
|
33.55
|
|
2026-06-23
|
0
|
2
|
-2
|
33.85
|
|
2026-06-17
|
0
|
4
|
-4
|
34.15
|
|
2026-06-15
|
5
|
0
|
5
|
34.10
|
|
2026-06-12
|
0
|
1
|
-1
|
33.95
|
|
2026-06-11
|
3
|
0
|
3
|
33.15
|
|
2026-06-09
|
1
|
0
|
1
|
33.50
|
|
2026-06-08
|
0
|
7
|
-7
|
33.25
|
|
2026-06-05
|
7
|
2
|
5
|
34.45
|
|
2026-06-04
|
0
|
5
|
-5
|
34.75
|
|
2026-06-03
|
3
|
0
|
3
|
34.95
|
|
2026-06-02
|
10
|
6
|
4
|
34.90
|
|
2026-05-29
|
0
|
1
|
-1
|
36.45
|
|
2026-05-28
|
0
|
2
|
-2
|
36.45
|
|
2026-05-27
|
6
|
4
|
2
|
37.40
|
|
2026-05-25
|
0
|
2
|
-2
|
37.75
|
|
2026-05-21
|
2
|
0
|
2
|
38.25
|
|
2026-05-20
|
0
|
1
|
-1
|
38.05
|
|
2026-05-19
|
1
|
0
|
1
|
38.20
|
|
2026-04-15
|
0
|
1
|
-1
|
26.75
|
|
2026-04-14
|
1
|
4
|
-3
|
26.75
|
|
2026-04-13
|
8
|
2
|
6
|
27.20
|
|
2026-04-10
|
0
|
1
|
-1
|
26.55
|
|
2026-04-09
|
1
|
0
|
1
|
26.50
|
|
2026-03-31
|
0
|
1
|
-1
|
27.75
|
|
2026-03-30
|
1
|
0
|
1
|
27.75
|
|
2026-03-18
|
1
|
0
|
1
|
26.55
|
|
2026-03-17
|
0
|
1
|
-1
|
27.00
|
|
2026-03-16
|
1
|
0
|
1
|
26.85
|
|
2026-03-13
|
1
|
0
|
1
|
26.85
|
|
2026-03-06
|
0
|
1
|
-1
|
28.05
|
|
2026-03-05
|
1
|
1
|
0
|
28.05
|
|
2026-03-04
|
1
|
0
|
1
|
27.65
|
|
2026-03-03
|
0
|
1
|
-1
|
28.40
|
|
2026-02-24
|
0
|
2
|
-2
|
29.10
|
|
2026-02-02
|
0
|
1
|
-1
|
28.10
|
|
2026-01-12
|
2
|
0
|
2
|
23.40
|
|
2025-11-04
|
1
|
0
|
1
|
24.15
|
|
2025-10-29
|
0
|
1
|
-1
|
25.95
|
|
2025-09-24
|
1
|
0
|
1
|
20.35
|
|
2025-09-04
|
0
|
1
|
-1
|
20.45
|
|
2025-07-23
|
0
|
1
|
-1
|
22.90
|
|
2025-07-14
|
1
|
0
|
1
|
23.90
|
|
2025-07-04
|
1
|
0
|
1
|
23.65
|
|
2025-07-01
|
1
|
0
|
1
|
24.30
|
|
2025-06-03
|
0
|
1
|
-1
|
27.20
|
|
2025-05-14
|
1
|
0
|
1
|
28.00
|
|
2025-04-18
|
0
|
1
|
-1
|
28.65
|
|
2025-02-11
|
6
|
10
|
-4
|
39.20
|
| 合計 | 342 | 336 | 6 | |
