| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
7
|
3
|
4
|
48.10
|
|
2026-11-06
|
30
|
4
|
26
|
43.75
|
|
2026-11-04
|
48
|
36
|
12
|
50.60
|
|
2026-11-03
|
13
|
48
|
-35
|
50.70
|
|
2026-11-02
|
5
|
24
|
-19
|
55.00
|
|
2026-10-30
|
4
|
12
|
-8
|
55.80
|
|
2026-10-28
|
11
|
1
|
10
|
61.20
|
|
2026-10-27
|
67
|
8
|
59
|
59.90
|
|
2026-10-21
|
1
|
18
|
-17
|
66.80
|
|
2026-10-19
|
21
|
35
|
-14
|
67.50
|
|
2026-10-14
|
18
|
0
|
18
|
66.60
|
|
2026-10-13
|
12
|
6
|
6
|
60.60
|
|
2026-10-06
|
11
|
3
|
8
|
63.10
|
|
2026-10-05
|
12
|
0
|
12
|
63.20
|
|
2026-10-01
|
0
|
25
|
-25
|
65.10
|
|
2026-09-30
|
25
|
56
|
-31
|
67.80
|
|
2026-09-29
|
14
|
0
|
14
|
62.40
|
|
2026-09-24
|
16
|
4
|
12
|
61.50
|
|
2026-09-23
|
5
|
3
|
2
|
60.70
|
|
2026-09-22
|
2
|
50
|
-48
|
60.60
|
|
2026-09-21
|
63
|
3
|
60
|
62.10
|
|
2026-09-18
|
3
|
27
|
-24
|
61.20
|
|
2026-09-17
|
88
|
25
|
63
|
61.00
|
|
2026-09-16
|
5
|
10
|
-5
|
60.40
|
|
2026-09-15
|
1
|
8
|
-7
|
60.00
|
|
2026-09-14
|
0
|
2
|
-2
|
58.00
|
|
2026-09-09
|
0
|
2
|
-2
|
61.00
|
|
2026-09-07
|
3
|
0
|
3
|
62.10
|
|
2026-09-02
|
6
|
0
|
6
|
62.60
|
|
2026-09-01
|
10
|
2
|
8
|
62.50
|
|
2026-08-31
|
9
|
6
|
3
|
61.70
|
|
2026-08-28
|
1
|
11
|
-10
|
62.80
|
|
2026-08-27
|
16
|
0
|
16
|
62.80
|
|
2026-08-26
|
10
|
6
|
4
|
62.80
|
|
2026-08-25
|
1
|
10
|
-9
|
60.40
|
|
2026-08-24
|
0
|
4
|
-4
|
61.00
|
|
2026-08-21
|
0
|
7
|
-7
|
61.30
|
|
2026-08-20
|
5
|
3
|
2
|
61.60
|
|
2026-08-18
|
2
|
5
|
-3
|
62.10
|
|
2026-08-11
|
2
|
14
|
-12
|
63.40
|
|
2026-08-10
|
7
|
4
|
3
|
64.30
|
|
2026-08-07
|
11
|
5
|
6
|
62.10
|
|
2026-08-06
|
7
|
1
|
6
|
63.40
|
|
2026-08-05
|
8
|
12
|
-4
|
64.40
|
|
2026-08-04
|
9
|
19
|
-10
|
62.90
|
|
2026-07-31
|
8
|
2
|
6
|
57.40
|
|
2026-07-29
|
89
|
61
|
28
|
55.90
|
|
2026-07-28
|
23
|
1
|
22
|
60.70
|
|
2026-07-27
|
2
|
25
|
-23
|
66.00
|
|
2026-07-24
|
14
|
46
|
-32
|
66.50
|
|
2026-07-22
|
17
|
5
|
12
|
71.30
|
|
2026-07-21
|
4
|
12
|
-8
|
69.50
|
|
2026-07-20
|
14
|
7
|
7
|
67.80
|
|
2026-07-17
|
16
|
24
|
-8
|
70.00
|
|
2026-07-16
|
17
|
4
|
13
|
76.00
|
|
2026-07-14
|
33
|
18
|
15
|
74.60
|
|
2026-07-13
|
19
|
45
|
-26
|
78.40
|
|
2026-07-09
|
27
|
17
|
10
|
78.50
|
|
2026-07-07
|
16
|
28
|
-12
|
82.50
|
|
2026-07-06
|
50
|
21
|
29
|
85.10
|
|
2026-06-30
|
60
|
88
|
-28
|
77.50
|
|
2026-06-29
|
35
|
28
|
7
|
72.70
|
|
2026-06-25
|
2
|
24
|
-22
|
79.20
|
|
2026-06-24
|
92
|
120
|
-28
|
81.40
|
|
2026-06-23
|
104
|
87
|
17
|
82.90
|
|
2026-06-22
|
70
|
37
|
33
|
86.00
|
|
2026-06-18
|
92
|
137
|
-45
|
85.70
|
|
2026-06-16
|
35
|
68
|
-33
|
71.00
|
|
2026-06-15
|
56
|
84
|
-28
|
71.90
|
|
2026-06-12
|
31
|
11
|
20
|
67.90
|
|
2026-06-11
|
39
|
115
|
-76
|
69.30
|
|
2026-06-09
|
31
|
90
|
-59
|
71.60
|
|
2026-06-08
|
97
|
79
|
18
|
72.30
|
|
2026-06-05
|
46
|
113
|
-67
|
78.50
|
|
2026-06-04
|
132
|
155
|
-23
|
82.50
|
|
2026-06-03
|
68
|
164
|
-96
|
83.90
|
|
2026-06-02
|
169
|
378
|
-209
|
86.30
|
|
2026-06-01
|
367
|
274
|
93
|
89.50
|
|
2026-05-27
|
280
|
213
|
67
|
89.90
|
|
2026-05-26
|
446
|
216
|
230
|
91.40
|
|
2026-05-25
|
289
|
393
|
-104
|
91.70
|
|
2026-05-22
|
581
|
789
|
-208
|
86.90
|
|
2026-05-21
|
365
|
278
|
87
|
83.70
|
|
2026-05-20
|
869
|
632
|
237
|
78.60
|
|
2026-05-19
|
511
|
231
|
280
|
83.40
|
|
2026-05-18
|
316
|
49
|
267
|
75.90
|
|
2026-05-15
|
161
|
107
|
54
|
69.00
|
|
2026-05-13
|
60
|
43
|
17
|
67.80
|
|
2026-05-12
|
40
|
85
|
-45
|
68.20
|
|
2026-05-11
|
31
|
338
|
-307
|
67.90
|
|
2026-05-08
|
301
|
186
|
115
|
72.10
|
|
2026-05-07
|
311
|
253
|
58
|
74.40
|
|
2026-05-06
|
153
|
410
|
-257
|
70.30
|
|
2026-05-05
|
503
|
24
|
479
|
74.90
|
|
2026-05-04
|
160
|
9
|
151
|
73.00
|
|
2026-04-30
|
20
|
34
|
-14
|
66.40
|
|
2026-04-29
|
56
|
87
|
-31
|
66.30
|
|
2026-04-27
|
22
|
39
|
-17
|
66.60
|
|
2026-04-23
|
31
|
414
|
-383
|
71.40
|
|
2026-04-22
|
111
|
240
|
-129
|
77.40
|
|
2026-04-21
|
20
|
72
|
-52
|
73.50
|
|
2026-04-20
|
103
|
73
|
30
|
73.20
|
|
2026-04-16
|
23
|
160
|
-137
|
71.00
|
|
2026-04-15
|
81
|
56
|
25
|
72.70
|
|
2026-04-14
|
211
|
131
|
80
|
73.70
|
|
2026-04-13
|
263
|
68
|
195
|
74.50
|
|
2026-04-09
|
28
|
145
|
-117
|
72.00
|
|
2026-04-08
|
64
|
32
|
32
|
70.00
|
|
2026-04-07
|
15
|
40
|
-25
|
66.20
|
|
2026-04-02
|
176
|
96
|
80
|
66.20
|
|
2026-03-31
|
40
|
86
|
-46
|
69.00
|
|
2026-03-30
|
51
|
92
|
-41
|
71.80
|
|
2026-03-27
|
59
|
44
|
15
|
72.80
|
|
2026-03-26
|
149
|
60
|
89
|
72.70
|
|
2026-03-25
|
164
|
51
|
113
|
74.00
|
|
2026-03-24
|
402
|
518
|
-116
|
71.00
|
|
2026-03-23
|
329
|
29
|
300
|
76.20
|
|
2026-03-20
|
96
|
174
|
-78
|
71.50
|
|
2026-03-19
|
53
|
119
|
-66
|
74.50
|
|
2026-03-18
|
119
|
23
|
96
|
74.30
|
|
2026-03-17
|
38
|
152
|
-114
|
71.80
|
|
2026-03-16
|
104
|
175
|
-71
|
72.80
|
|
2026-03-13
|
413
|
545
|
-132
|
74.00
|
|
2026-03-12
|
541
|
12
|
529
|
72.60
|
|
2026-03-06
|
8
|
36
|
-28
|
56.70
|
|
2026-03-04
|
38
|
68
|
-30
|
53.50
|
|
2026-03-03
|
43
|
17
|
26
|
58.90
|
|
2026-02-26
|
23
|
38
|
-15
|
64.80
|
|
2026-02-25
|
31
|
52
|
-21
|
62.70
|
|
2026-02-24
|
14
|
66
|
-52
|
64.90
|
|
2026-02-11
|
112
|
60
|
52
|
68.50
|
|
2026-02-06
|
25
|
42
|
-17
|
57.70
|
|
2026-02-04
|
20
|
44
|
-24
|
62.10
|
|
2026-02-02
|
57
|
10
|
47
|
55.80
|
|
2026-01-30
|
74
|
18
|
56
|
58.30
|
|
2026-01-29
|
50
|
16
|
34
|
61.70
|
|
2026-01-28
|
3
|
70
|
-67
|
63.50
|
|
2026-01-27
|
63
|
10
|
53
|
63.70
|
|
2026-01-23
|
118
|
167
|
-49
|
66.70
|
|
2026-01-22
|
133
|
159
|
-26
|
68.90
|
|
2026-01-20
|
55
|
94
|
-39
|
64.20
|
|
2026-01-19
|
52
|
94
|
-42
|
65.50
|
|
2026-01-16
|
213
|
432
|
-219
|
66.70
|
|
2026-01-15
|
260
|
73
|
187
|
68.40
|
|
2026-01-13
|
53
|
150
|
-97
|
58.50
|
|
2026-01-12
|
34
|
81
|
-47
|
57.90
|
|
2026-01-09
|
14
|
29
|
-15
|
52.70
|
|
2026-01-08
|
84
|
11
|
73
|
52.70
|
|
2026-01-07
|
10
|
96
|
-86
|
54.70
|
|
2026-01-05
|
0
|
29
|
-29
|
57.20
|
|
2025-12-31
|
0
|
36
|
-36
|
56.80
|
|
2025-12-30
|
0
|
67
|
-67
|
57.50
|
|
2025-12-29
|
0
|
74
|
-74
|
57.60
|
|
2025-12-26
|
0
|
41
|
-41
|
52.40
|
|
2025-12-24
|
0
|
85
|
-85
|
50.00
|
|
2025-12-22
|
8
|
0
|
8
|
45.55
|
|
2025-12-19
|
3
|
0
|
3
|
43.75
|
|
2025-12-18
|
0
|
8
|
-8
|
43.55
|
|
2025-12-17
|
0
|
20
|
-20
|
44.80
|
|
2025-12-16
|
0
|
44
|
-44
|
46.30
|
|
2025-12-12
|
7
|
1
|
6
|
45.00
|
|
2025-12-11
|
6
|
3
|
3
|
45.15
|
|
2025-12-10
|
1
|
4
|
-3
|
44.70
|
|
2025-12-09
|
0
|
9
|
-9
|
45.00
|
|
2025-12-08
|
11
|
3
|
8
|
45.30
|
|
2025-12-05
|
2
|
14
|
-12
|
45.45
|
|
2025-12-04
|
3
|
0
|
3
|
45.35
|
|
2025-12-03
|
5
|
16
|
-11
|
45.35
|
|
2025-12-02
|
7
|
20
|
-13
|
45.05
|
|
2025-12-01
|
16
|
2
|
14
|
46.70
|
|
2025-11-28
|
30
|
7
|
23
|
46.30
|
|
2025-11-27
|
7
|
1
|
6
|
43.90
|
|
2025-11-26
|
35
|
5
|
30
|
43.55
|
|
2025-11-25
|
19
|
12
|
7
|
42.00
|
|
2025-11-24
|
15
|
5
|
10
|
41.05
|
|
2025-11-21
|
29
|
21
|
8
|
40.35
|
|
2025-11-20
|
33
|
8
|
25
|
42.00
|
|
2025-11-19
|
21
|
13
|
8
|
40.90
|
|
2025-11-18
|
31
|
0
|
31
|
41.55
|
|
2025-11-17
|
18
|
10
|
8
|
43.95
|
|
2025-11-14
|
11
|
0
|
11
|
44.55
|
|
2025-11-13
|
17
|
1
|
16
|
45.50
|
|
2025-11-12
|
12
|
1
|
11
|
46.55
|
|
2025-11-11
|
49
|
12
|
37
|
45.95
|
|
2025-11-07
|
17
|
5
|
12
|
43.40
|
|
2025-11-06
|
31
|
2
|
29
|
44.50
|
|
2025-11-05
|
31
|
14
|
17
|
43.50
|
|
2025-11-04
|
85
|
5
|
80
|
43.75
|
|
2025-11-03
|
29
|
1
|
28
|
44.75
|
|
2025-10-31
|
2
|
14
|
-12
|
45.00
|
|
2025-10-30
|
17
|
21
|
-4
|
45.45
|
|
2025-10-29
|
41
|
24
|
17
|
46.50
|
|
2025-10-28
|
36
|
11
|
25
|
45.35
|
|
2025-10-23
|
4
|
0
|
4
|
47.05
|
|
2025-10-22
|
14
|
2
|
12
|
47.60
|
|
2025-10-21
|
15
|
0
|
15
|
47.80
|
|
2025-10-20
|
5
|
9
|
-4
|
47.05
|
|
2025-10-17
|
3
|
20
|
-17
|
47.50
|
|
2025-10-16
|
30
|
11
|
19
|
47.55
|
|
2025-10-15
|
39
|
17
|
22
|
46.75
|
|
2025-10-14
|
57
|
15
|
42
|
46.55
|
|
2025-10-08
|
5
|
12
|
-7
|
49.20
|
|
2025-10-07
|
23
|
16
|
7
|
49.70
|
|
2025-10-02
|
2
|
18
|
-16
|
49.80
|
|
2025-10-01
|
9
|
17
|
-8
|
50.00
|
|
2025-09-26
|
29
|
47
|
-18
|
49.80
|
|
2025-09-25
|
11
|
22
|
-11
|
51.10
|
|
2025-09-23
|
5
|
40
|
-35
|
51.90
|
|
2025-09-19
|
30
|
44
|
-14
|
52.90
|
|
2025-09-18
|
143
|
107
|
36
|
54.20
|
|
2025-09-17
|
24
|
32
|
-8
|
50.90
|
|
2025-09-16
|
33
|
6
|
27
|
51.50
|
|
2025-09-15
|
19
|
31
|
-12
|
51.10
|
|
2025-09-11
|
6
|
49
|
-43
|
53.10
|
|
2025-09-09
|
9
|
23
|
-14
|
55.00
|
|
2025-09-08
|
48
|
28
|
20
|
56.20
|
|
2025-09-05
|
37
|
22
|
15
|
55.40
|
|
2025-09-04
|
4
|
34
|
-30
|
54.00
|
|
2025-09-03
|
18
|
30
|
-12
|
54.10
|
|
2025-09-02
|
57
|
16
|
41
|
54.00
|
|
2025-09-01
|
37
|
64
|
-27
|
54.60
|
|
2025-08-29
|
15
|
43
|
-28
|
57.70
|
|
2025-08-27
|
29
|
8
|
21
|
55.00
|
|
2025-08-22
|
59
|
52
|
7
|
54.40
|
|
2025-08-21
|
49
|
26
|
23
|
53.60
|
|
2025-08-20
|
18
|
50
|
-32
|
54.10
|
|
2025-08-19
|
86
|
72
|
14
|
56.00
|
|
2025-08-18
|
45
|
29
|
16
|
55.50
|
|
2025-08-15
|
8
|
43
|
-35
|
56.10
|
|
2025-08-14
|
52
|
38
|
14
|
57.50
|
|
2025-08-13
|
22
|
11
|
11
|
56.60
|
|
2025-08-08
|
0
|
25
|
-25
|
60.50
|
|
2025-08-07
|
26
|
11
|
15
|
60.70
|
|
2025-08-05
|
12
|
54
|
-42
|
61.00
|
|
2025-08-01
|
39
|
106
|
-67
|
63.60
|
|
2025-07-31
|
17
|
55
|
-38
|
63.40
|
|
2025-07-30
|
0
|
53
|
-53
|
63.40
|
|
2025-07-29
|
30
|
187
|
-157
|
63.70
|
|
2025-07-28
|
26
|
73
|
-47
|
64.80
|
|
2025-07-25
|
57
|
81
|
-24
|
65.60
|
|
2025-07-24
|
350
|
83
|
267
|
67.50
|
|
2025-07-23
|
30
|
20
|
10
|
62.40
|
|
2025-07-21
|
14
|
1
|
13
|
65.30
|
|
2025-07-18
|
15
|
304
|
-289
|
65.00
|
|
2025-07-17
|
65
|
237
|
-172
|
67.00
|
|
2025-07-16
|
567
|
140
|
427
|
65.30
|
|
2025-07-15
|
44
|
14
|
30
|
61.60
|
|
2025-07-14
|
0
|
21
|
-21
|
61.50
|
|
2025-07-11
|
48
|
31
|
17
|
62.90
|
|
2025-07-10
|
2
|
61
|
-59
|
61.70
|
|
2025-07-09
|
83
|
99
|
-16
|
63.60
|
|
2025-07-08
|
103
|
66
|
37
|
63.90
|
|
2025-07-07
|
99
|
78
|
21
|
63.50
|
|
2025-07-03
|
159
|
139
|
20
|
64.70
|
|
2025-06-26
|
34
|
71
|
-37
|
60.30
|
|
2025-06-25
|
41
|
61
|
-20
|
58.90
|
|
2025-06-23
|
65
|
41
|
24
|
58.00
|
|
2025-06-20
|
46
|
25
|
21
|
57.70
|
|
2025-06-18
|
25
|
130
|
-105
|
61.60
|
|
2025-06-16
|
61
|
108
|
-47
|
59.60
|
|
2025-06-13
|
93
|
78
|
15
|
58.30
|
|
2025-06-12
|
159
|
176
|
-17
|
59.40
|
|
2025-06-11
|
228
|
96
|
132
|
58.70
|
|
2025-06-10
|
10
|
0
|
10
|
57.70
|
|
2025-06-06
|
7
|
26
|
-19
|
52.90
|
|
2025-06-05
|
36
|
27
|
9
|
53.00
|
|
2025-06-04
|
18
|
6
|
12
|
52.10
|
|
2025-05-19
|
10
|
61
|
-51
|
54.50
|
|
2025-05-16
|
54
|
148
|
-94
|
57.40
|
|
2025-05-15
|
42
|
17
|
25
|
56.70
|
|
2025-05-14
|
32
|
45
|
-13
|
55.30
|
|
2025-05-13
|
107
|
118
|
-11
|
55.10
|
|
2025-05-12
|
53
|
28
|
25
|
54.50
|
|
2025-04-18
|
31
|
21
|
10
|
46.50
|
|
2025-02-11
|
17
|
11
|
6
|
61.20
|
| 合計 | 17949 | 17852 | 97 | |
