| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
116
|
133
|
-17
|
29.20
|
|
2026-11-05
|
74
|
57
|
17
|
30.15
|
|
2026-11-04
|
95
|
70
|
25
|
32.30
|
|
2026-11-02
|
47
|
79
|
-32
|
34.60
|
|
2026-10-30
|
52
|
185
|
-133
|
34.40
|
|
2026-10-29
|
20
|
173
|
-153
|
36.25
|
|
2026-10-28
|
104
|
27
|
77
|
38.05
|
|
2026-10-27
|
40
|
139
|
-99
|
36.85
|
|
2026-10-22
|
48
|
174
|
-126
|
37.15
|
|
2026-10-21
|
143
|
230
|
-87
|
39.45
|
|
2026-10-20
|
504
|
73
|
431
|
39.55
|
|
2026-10-19
|
89
|
43
|
46
|
38.10
|
|
2026-10-16
|
74
|
210
|
-136
|
38.90
|
|
2026-10-15
|
156
|
91
|
65
|
39.45
|
|
2026-10-14
|
0
|
505
|
-505
|
40.50
|
|
2026-10-13
|
1142
|
348
|
794
|
41.70
|
|
2026-10-12
|
241
|
16
|
225
|
41.00
|
|
2026-10-08
|
3
|
36
|
-33
|
37.30
|
|
2026-10-07
|
25
|
8
|
17
|
37.60
|
|
2026-10-06
|
79
|
42
|
37
|
37.60
|
|
2026-10-05
|
143
|
29
|
114
|
37.40
|
|
2026-10-02
|
19
|
9
|
10
|
36.30
|
|
2026-10-01
|
8
|
21
|
-13
|
36.05
|
|
2026-09-30
|
23
|
2
|
21
|
35.80
|
|
2026-09-29
|
21
|
5
|
16
|
35.50
|
|
2026-09-24
|
21
|
5
|
16
|
35.20
|
|
2026-09-23
|
9
|
20
|
-11
|
35.25
|
|
2026-09-22
|
33
|
46
|
-13
|
35.95
|
|
2026-09-21
|
54
|
5
|
49
|
36.75
|
|
2026-09-15
|
19
|
13
|
6
|
34.90
|
|
2026-09-14
|
24
|
34
|
-10
|
35.00
|
|
2026-09-10
|
31
|
81
|
-50
|
36.90
|
|
2026-09-09
|
90
|
27
|
63
|
37.70
|
|
2026-09-08
|
38
|
52
|
-14
|
36.70
|
|
2026-09-07
|
69
|
173
|
-104
|
37.20
|
|
2026-09-04
|
167
|
39
|
128
|
38.30
|
|
2026-09-03
|
102
|
672
|
-570
|
37.70
|
|
2026-09-02
|
691
|
130
|
561
|
41.55
|
|
2026-09-01
|
19
|
85
|
-66
|
37.80
|
|
2026-08-31
|
38
|
51
|
-13
|
38.70
|
|
2026-08-27
|
201
|
232
|
-31
|
40.00
|
|
2026-08-26
|
254
|
61
|
193
|
39.60
|
|
2026-08-24
|
2
|
27
|
-25
|
37.40
|
|
2026-08-21
|
45
|
74
|
-29
|
38.00
|
|
2026-08-18
|
17
|
100
|
-83
|
37.55
|
|
2026-08-17
|
151
|
78
|
73
|
38.70
|
|
2026-08-13
|
95
|
30
|
65
|
37.05
|
|
2026-08-12
|
18
|
0
|
18
|
37.05
|
|
2026-08-07
|
6
|
29
|
-23
|
36.25
|
|
2026-08-05
|
41
|
272
|
-231
|
36.50
|
|
2026-08-04
|
81
|
60
|
21
|
37.30
|
|
2026-08-03
|
345
|
138
|
207
|
38.00
|
|
2026-07-27
|
11
|
53
|
-42
|
33.90
|
|
2026-07-17
|
9
|
55
|
-46
|
33.05
|
|
2026-07-16
|
5
|
11
|
-6
|
35.30
|
|
2026-07-13
|
34
|
52
|
-18
|
37.00
|
|
2026-07-09
|
41
|
25
|
16
|
38.30
|
|
2026-07-03
|
70
|
130
|
-60
|
40.25
|
|
2026-07-02
|
67
|
35
|
32
|
37.70
|
|
2026-07-01
|
40
|
1
|
39
|
36.15
|
|
2026-06-29
|
6
|
20
|
-14
|
37.60
|
|
2026-06-26
|
144
|
629
|
-485
|
38.25
|
|
2026-06-25
|
582
|
45
|
537
|
42.35
|
|
2026-06-24
|
89
|
159
|
-70
|
38.85
|
|
2026-06-23
|
161
|
51
|
110
|
39.15
|
|
2026-06-18
|
148
|
295
|
-147
|
43.90
|
|
2026-06-16
|
222
|
148
|
74
|
38.05
|
|
2026-06-15
|
26
|
3
|
23
|
34.60
|
|
2026-06-12
|
14
|
24
|
-10
|
32.55
|
|
2026-06-10
|
95
|
214
|
-119
|
33.80
|
|
2026-06-09
|
18
|
4
|
14
|
35.55
|
|
2026-06-08
|
27
|
56
|
-29
|
32.35
|
|
2026-06-05
|
55
|
78
|
-23
|
33.70
|
|
2026-06-03
|
203
|
67
|
136
|
34.65
|
|
2026-06-02
|
50
|
22
|
28
|
31.95
|
|
2026-06-01
|
10
|
30
|
-20
|
32.30
|
|
2026-05-29
|
5
|
74
|
-69
|
31.50
|
|
2026-05-28
|
8
|
18
|
-10
|
30.75
|
|
2026-05-27
|
3
|
62
|
-59
|
30.90
|
|
2026-05-26
|
18
|
38
|
-20
|
32.20
|
|
2026-05-22
|
78
|
24
|
54
|
32.90
|
|
2026-05-21
|
305
|
4
|
301
|
32.95
|
|
2026-05-19
|
42
|
86
|
-44
|
30.80
|
|
2026-05-18
|
9
|
26
|
-17
|
31.30
|
|
2026-05-08
|
4
|
33
|
-29
|
28.95
|
|
2026-05-07
|
9
|
0
|
9
|
29.80
|
|
2026-05-06
|
2
|
33
|
-31
|
28.70
|
|
2026-05-04
|
3
|
22
|
-19
|
28.70
|
|
2026-04-30
|
5
|
28
|
-23
|
29.00
|
|
2026-04-29
|
24
|
9
|
15
|
29.40
|
|
2026-04-28
|
24
|
8
|
16
|
28.85
|
|
2026-04-27
|
6
|
28
|
-22
|
28.95
|
|
2026-04-24
|
6
|
33
|
-27
|
29.10
|
|
2026-04-23
|
1
|
41
|
-40
|
29.25
|
|
2026-04-21
|
35
|
12
|
23
|
31.00
|
|
2026-04-20
|
33
|
2
|
31
|
30.65
|
|
2026-04-17
|
23
|
13
|
10
|
30.20
|
|
2026-04-16
|
26
|
2
|
24
|
29.90
|
|
2026-04-14
|
59
|
8
|
51
|
29.85
|
|
2026-04-13
|
28
|
0
|
28
|
28.60
|
|
2026-04-10
|
17
|
7
|
10
|
28.00
|
|
2026-04-08
|
45
|
6
|
39
|
28.20
|
|
2026-04-01
|
10
|
0
|
10
|
27.75
|
|
2026-03-31
|
6
|
17
|
-11
|
27.45
|
|
2026-03-30
|
7
|
2
|
5
|
28.15
|
|
2026-03-26
|
0
|
31
|
-31
|
28.80
|
|
2026-03-23
|
13
|
8
|
5
|
29.00
|
|
2026-03-19
|
6
|
25
|
-19
|
29.70
|
|
2026-03-18
|
0
|
25
|
-25
|
29.55
|
|
2026-03-17
|
3
|
22
|
-19
|
30.05
|
|
2026-03-12
|
5
|
13
|
-8
|
29.35
|
|
2026-03-10
|
10
|
16
|
-6
|
28.50
|
|
2026-03-09
|
20
|
9
|
11
|
28.15
|
|
2026-03-06
|
7
|
35
|
-28
|
29.85
|
|
2026-03-05
|
46
|
0
|
46
|
30.10
|
|
2026-03-04
|
13
|
75
|
-62
|
29.05
|
|
2026-03-03
|
27
|
3
|
24
|
30.25
|
|
2026-03-02
|
1
|
16
|
-15
|
30.90
|
|
2026-02-26
|
55
|
0
|
55
|
31.65
|
|
2026-02-25
|
40
|
0
|
40
|
31.35
|
|
2026-02-24
|
66
|
12
|
54
|
31.90
|
|
2026-02-23
|
64
|
1
|
63
|
31.80
|
|
2026-02-11
|
0
|
9
|
-9
|
30.20
|
|
2026-02-09
|
31
|
0
|
31
|
31.05
|
|
2026-02-06
|
34
|
97
|
-63
|
30.05
|
|
2026-02-05
|
32
|
64
|
-32
|
30.65
|
|
2026-02-04
|
29
|
136
|
-107
|
31.45
|
|
2026-02-03
|
27
|
45
|
-18
|
29.95
|
|
2026-01-30
|
25
|
65
|
-40
|
30.60
|
|
2026-01-29
|
25
|
77
|
-52
|
31.75
|
|
2026-01-28
|
34
|
58
|
-24
|
32.15
|
|
2026-01-27
|
29
|
150
|
-121
|
32.75
|
|
2026-01-26
|
8
|
102
|
-94
|
35.10
|
|
2026-01-23
|
32
|
12
|
20
|
31.95
|
|
2026-01-22
|
28
|
75
|
-47
|
31.30
|
|
2026-01-21
|
20
|
1
|
19
|
31.85
|
|
2026-01-15
|
27
|
2
|
25
|
31.45
|
|
2026-01-13
|
0
|
74
|
-74
|
29.90
|
|
2026-01-12
|
23
|
4
|
19
|
30.70
|
|
2026-01-09
|
27
|
41
|
-14
|
29.90
|
|
2026-01-08
|
2
|
55
|
-53
|
30.15
|
|
2026-01-07
|
7
|
36
|
-29
|
30.25
|
|
2026-01-05
|
2
|
108
|
-106
|
30.00
|
|
2026-01-02
|
3
|
9
|
-6
|
30.40
|
|
2025-12-30
|
26
|
1
|
25
|
30.05
|
|
2025-12-29
|
38
|
1
|
37
|
30.15
|
|
2025-12-24
|
9
|
2
|
7
|
30.05
|
|
2025-12-19
|
9
|
3
|
6
|
30.75
|
|
2025-12-18
|
0
|
15
|
-15
|
30.05
|
|
2025-12-17
|
7
|
0
|
7
|
30.55
|
|
2025-12-16
|
4
|
11
|
-7
|
30.65
|
|
2025-12-15
|
0
|
4
|
-4
|
31.20
|
|
2025-12-12
|
26
|
0
|
26
|
30.85
|
|
2025-12-10
|
36
|
22
|
14
|
30.50
|
|
2025-12-09
|
0
|
6
|
-6
|
31.35
|
|
2025-12-08
|
0
|
2
|
-2
|
31.30
|
|
2025-12-05
|
13
|
19
|
-6
|
31.20
|
|
2025-12-03
|
9
|
4
|
5
|
31.15
|
|
2025-12-02
|
9
|
17
|
-8
|
31.00
|
|
2025-12-01
|
6
|
3
|
3
|
31.20
|
|
2025-11-27
|
0
|
28
|
-28
|
31.65
|
|
2025-11-26
|
12
|
39
|
-27
|
32.15
|
|
2025-11-24
|
30
|
8
|
22
|
30.65
|
|
2025-11-21
|
31
|
12
|
19
|
29.80
|
|
2025-11-20
|
58
|
15
|
43
|
30.95
|
|
2025-11-19
|
45
|
0
|
45
|
30.00
|
|
2025-11-18
|
25
|
7
|
18
|
30.65
|
|
2025-11-17
|
16
|
7
|
9
|
31.15
|
|
2025-11-14
|
7
|
54
|
-47
|
31.40
|
|
2025-11-13
|
40
|
77
|
-37
|
32.30
|
|
2025-11-12
|
49
|
140
|
-91
|
32.10
|
|
2025-11-11
|
73
|
126
|
-53
|
31.85
|
|
2025-11-10
|
14
|
76
|
-62
|
31.90
|
|
2025-11-07
|
33
|
180
|
-147
|
31.55
|
|
2025-11-05
|
35
|
15
|
20
|
32.65
|
|
2025-11-04
|
23
|
47
|
-24
|
33.20
|
|
2025-11-03
|
54
|
60
|
-6
|
34.40
|
|
2025-10-31
|
18
|
22
|
-4
|
34.00
|
|
2025-10-30
|
34
|
17
|
17
|
33.50
|
|
2025-10-29
|
6
|
21
|
-15
|
34.40
|
|
2025-10-28
|
87
|
30
|
57
|
34.70
|
|
2025-10-27
|
61
|
130
|
-69
|
34.80
|
|
2025-10-23
|
0
|
20
|
-20
|
35.90
|
|
2025-10-22
|
11
|
118
|
-107
|
35.90
|
|
2025-10-21
|
27
|
85
|
-58
|
35.75
|
|
2025-10-20
|
46
|
30
|
16
|
34.90
|
|
2025-10-17
|
22
|
33
|
-11
|
35.00
|
|
2025-10-16
|
79
|
36
|
43
|
35.75
|
|
2025-10-15
|
57
|
81
|
-24
|
35.35
|
|
2025-10-14
|
152
|
93
|
59
|
35.20
|
|
2025-10-09
|
49
|
17
|
32
|
36.65
|
|
2025-10-07
|
9
|
50
|
-41
|
38.25
|
|
2025-10-03
|
74
|
61
|
13
|
37.25
|
|
2025-10-02
|
239
|
158
|
81
|
37.45
|
|
2025-10-01
|
27
|
64
|
-37
|
37.45
|
|
2025-09-30
|
35
|
24
|
11
|
37.80
|
|
2025-09-24
|
114
|
173
|
-59
|
40.05
|
|
2025-09-23
|
226
|
89
|
137
|
40.95
|
|
2025-09-22
|
61
|
148
|
-87
|
42.90
|
|
2025-09-19
|
181
|
89
|
92
|
42.70
|
|
2025-09-17
|
334
|
122
|
212
|
45.90
|
|
2025-09-16
|
262
|
281
|
-19
|
45.70
|
|
2025-09-15
|
164
|
66
|
98
|
44.25
|
|
2025-09-12
|
208
|
147
|
61
|
46.60
|
|
2025-09-11
|
357
|
182
|
175
|
47.80
|
|
2025-09-10
|
39
|
523
|
-484
|
50.80
|
|
2025-09-08
|
455
|
182
|
273
|
51.90
|
|
2025-09-03
|
173
|
74
|
99
|
53.90
|
|
2025-09-01
|
162
|
119
|
43
|
44.60
|
|
2025-08-29
|
262
|
165
|
97
|
45.60
|
|
2025-08-28
|
314
|
109
|
205
|
44.40
|
|
2025-08-27
|
192
|
52
|
140
|
40.40
|
|
2025-08-26
|
0
|
69
|
-69
|
39.75
|
|
2025-08-25
|
53
|
140
|
-87
|
36.15
|
|
2025-08-22
|
12
|
3
|
9
|
32.90
|
|
2025-08-21
|
29
|
16
|
13
|
32.85
|
|
2025-08-20
|
34
|
20
|
14
|
31.85
|
|
2025-08-19
|
3
|
11
|
-8
|
32.55
|
|
2025-08-18
|
19
|
37
|
-18
|
33.10
|
|
2025-08-15
|
48
|
3
|
45
|
32.60
|
|
2025-08-14
|
2
|
28
|
-26
|
31.75
|
|
2025-08-13
|
26
|
14
|
12
|
32.40
|
|
2025-08-12
|
21
|
0
|
21
|
31.75
|
|
2025-08-11
|
16
|
0
|
16
|
31.20
|
|
2025-08-08
|
26
|
4
|
22
|
30.60
|
|
2025-08-07
|
29
|
0
|
29
|
30.75
|
|
2025-08-06
|
27
|
14
|
13
|
30.00
|
|
2025-07-30
|
11
|
0
|
11
|
27.40
|
|
2025-07-28
|
5
|
3
|
2
|
27.35
|
|
2025-07-25
|
20
|
13
|
7
|
27.40
|
|
2025-07-23
|
3
|
0
|
3
|
27.25
|
|
2025-07-21
|
20
|
6
|
14
|
27.40
|
|
2025-07-18
|
7
|
9
|
-2
|
26.95
|
|
2025-07-17
|
43
|
4
|
39
|
27.20
|
|
2025-07-16
|
19
|
10
|
9
|
26.30
|
|
2025-07-15
|
9
|
12
|
-3
|
26.10
|
|
2025-07-14
|
0
|
9
|
-9
|
26.30
|
|
2025-07-11
|
21
|
4
|
17
|
26.80
|
|
2025-07-10
|
3
|
7
|
-4
|
26.50
|
|
2025-07-09
|
3
|
1
|
2
|
26.95
|
|
2025-07-08
|
26
|
13
|
13
|
26.95
|
|
2025-07-07
|
12
|
1
|
11
|
27.00
|
|
2025-07-04
|
0
|
25
|
-25
|
27.65
|
|
2025-07-03
|
8
|
0
|
8
|
28.70
|
|
2025-07-02
|
7
|
3
|
4
|
28.50
|
|
2025-07-01
|
4
|
6
|
-2
|
28.70
|
|
2025-06-30
|
5
|
2
|
3
|
28.50
|
|
2025-06-26
|
8
|
2
|
6
|
29.50
|
|
2025-06-25
|
13
|
43
|
-30
|
29.35
|
|
2025-06-23
|
2
|
26
|
-24
|
27.85
|
|
2025-06-20
|
18
|
2
|
16
|
27.85
|
|
2025-06-18
|
17
|
3
|
14
|
28.20
|
|
2025-06-17
|
18
|
2
|
16
|
28.10
|
|
2025-06-16
|
3
|
2
|
1
|
28.20
|
|
2025-06-13
|
3
|
0
|
3
|
28.10
|
|
2025-06-12
|
12
|
1
|
11
|
28.35
|
|
2025-06-10
|
4
|
0
|
4
|
27.60
|
|
2025-06-06
|
13
|
1
|
12
|
27.50
|
|
2025-06-05
|
7
|
0
|
7
|
27.45
|
|
2025-06-04
|
23
|
5
|
18
|
27.35
|
|
2025-05-20
|
24
|
2
|
22
|
27.80
|
|
2025-05-19
|
13
|
8
|
5
|
28.20
|
|
2025-05-16
|
41
|
13
|
28
|
28.95
|
|
2025-05-15
|
33
|
9
|
24
|
29.05
|
|
2025-05-14
|
21
|
2
|
19
|
29.05
|
|
2025-05-12
|
27
|
7
|
20
|
29.00
|
|
2025-04-18
|
48
|
37
|
11
|
25.70
|
|
2025-02-11
|
72
|
29
|
43
|
36.20
|
| 合計 | 15981 | 14886 | 1095 | |
