| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
10
|
-10
|
89.40
|
|
2026-11-05
|
0
|
9
|
-9
|
90.00
|
|
2026-11-04
|
4
|
0
|
4
|
90.00
|
|
2026-11-03
|
3
|
10
|
-7
|
91.30
|
|
2026-11-02
|
0
|
6
|
-6
|
90.70
|
|
2026-10-30
|
0
|
2
|
-2
|
91.30
|
|
2026-10-27
|
0
|
1
|
-1
|
91.30
|
|
2026-10-21
|
2
|
0
|
2
|
90.40
|
|
2026-10-16
|
0
|
5
|
-5
|
91.20
|
|
2026-10-08
|
1
|
0
|
1
|
91.40
|
|
2026-10-07
|
0
|
1
|
-1
|
91.40
|
|
2026-09-21
|
4
|
0
|
4
|
91.60
|
|
2026-09-14
|
0
|
2
|
-2
|
92.20
|
|
2026-09-10
|
0
|
2
|
-2
|
91.30
|
|
2026-08-26
|
3
|
0
|
3
|
94.10
|
|
2026-08-19
|
1
|
0
|
1
|
93.30
|
|
2026-08-13
|
0
|
1
|
-1
|
93.10
|
|
2026-07-29
|
4
|
3
|
1
|
92.80
|
|
2026-07-23
|
1
|
0
|
1
|
90.50
|
|
2026-07-17
|
5
|
0
|
5
|
91.40
|
|
2026-07-14
|
42
|
1
|
41
|
90.30
|
|
2026-07-13
|
1
|
0
|
1
|
90.20
|
|
2026-07-09
|
2
|
0
|
2
|
90.20
|
|
2026-07-08
|
12
|
0
|
12
|
90.00
|
|
2026-07-06
|
0
|
1
|
-1
|
90.20
|
|
2026-07-02
|
0
|
1
|
-1
|
89.60
|
|
2026-07-01
|
1
|
0
|
1
|
89.90
|
|
2026-06-25
|
13
|
0
|
13
|
90.10
|
|
2026-06-24
|
1
|
0
|
1
|
90.30
|
|
2026-06-18
|
1
|
0
|
1
|
90.40
|
|
2026-06-17
|
1
|
0
|
1
|
89.70
|
|
2026-06-12
|
0
|
1
|
-1
|
89.70
|
|
2026-06-11
|
0
|
3
|
-3
|
88.70
|
|
2026-06-10
|
0
|
9
|
-9
|
88.60
|
|
2026-06-09
|
0
|
8
|
-8
|
88.80
|
|
2026-06-08
|
0
|
7
|
-7
|
89.10
|
|
2026-06-05
|
0
|
2
|
-2
|
90.20
|
|
2026-05-29
|
3
|
1
|
2
|
90.60
|
|
2026-05-28
|
0
|
3
|
-3
|
91.10
|
|
2026-05-27
|
0
|
4
|
-4
|
91.30
|
|
2026-05-26
|
0
|
1
|
-1
|
91.40
|
|
2026-05-25
|
0
|
1
|
-1
|
91.40
|
|
2026-05-18
|
0
|
5
|
-5
|
91.90
|
|
2026-05-15
|
0
|
7
|
-7
|
92.00
|
|
2026-05-13
|
0
|
2
|
-2
|
92.20
|
|
2026-05-12
|
0
|
1
|
-1
|
92.50
|
|
2026-05-11
|
1
|
0
|
1
|
92.00
|
|
2026-05-05
|
0
|
1
|
-1
|
91.80
|
|
2026-05-04
|
3
|
0
|
3
|
92.00
|
|
2026-04-23
|
0
|
6
|
-6
|
94.70
|
|
2026-04-22
|
0
|
1
|
-1
|
95.20
|
|
2026-04-21
|
2
|
0
|
2
|
96.00
|
|
2026-04-17
|
0
|
1
|
-1
|
95.30
|
|
2026-04-14
|
1
|
0
|
1
|
93.20
|
|
2026-04-10
|
2
|
0
|
2
|
93.20
|
|
2026-04-07
|
0
|
1
|
-1
|
91.40
|
|
2026-04-01
|
3
|
1
|
2
|
92.70
|
|
2026-03-25
|
0
|
2
|
-2
|
93.20
|
|
2026-03-23
|
0
|
4
|
-4
|
92.20
|
|
2026-03-18
|
2
|
1
|
1
|
93.30
|
|
2026-03-16
|
1
|
4
|
-3
|
92.50
|
|
2026-03-13
|
3
|
0
|
3
|
93.50
|
|
2026-03-12
|
0
|
7
|
-7
|
93.80
|
|
2026-03-11
|
0
|
6
|
-6
|
95.00
|
|
2026-03-10
|
0
|
9
|
-9
|
95.20
|
|
2026-03-09
|
0
|
10
|
-10
|
95.40
|
|
2026-03-06
|
0
|
1
|
-1
|
95.00
|
|
2026-03-05
|
5
|
1
|
4
|
95.30
|
|
2026-03-04
|
1
|
5
|
-4
|
92.30
|
|
2026-02-11
|
1
|
0
|
1
|
95.20
|
|
2026-02-09
|
1
|
0
|
1
|
94.50
|
|
2026-02-06
|
0
|
6
|
-6
|
94.80
|
|
2026-01-08
|
0
|
1
|
-1
|
94.60
|
|
2026-01-05
|
0
|
1
|
-1
|
95.00
|
|
2025-11-05
|
0
|
6
|
-6
|
94.00
|
|
2025-11-03
|
0
|
2
|
-2
|
95.00
|
|
2025-10-15
|
0
|
3
|
-3
|
98.10
|
|
2025-09-24
|
0
|
1
|
-1
|
98.40
|
|
2025-09-01
|
0
|
1
|
-1
|
96.50
|
|
2025-08-26
|
1
|
0
|
1
|
98.50
|
|
2025-08-25
|
0
|
1
|
-1
|
100.50
|
|
2025-08-20
|
0
|
1
|
-1
|
98.90
|
|
2025-07-11
|
0
|
1
|
-1
|
94.00
|
|
2025-07-07
|
3
|
0
|
3
|
94.10
|
|
2025-07-01
|
2
|
0
|
2
|
94.00
|
|
2025-06-27
|
2
|
0
|
2
|
92.80
|
|
2025-06-13
|
1
|
0
|
1
|
92.40
|
|
2025-06-12
|
0
|
1
|
-1
|
93.10
|
|
2025-06-10
|
1
|
0
|
1
|
94.40
|
|
2025-06-03
|
3
|
0
|
3
|
92.00
|
|
2025-06-02
|
6
|
0
|
6
|
92.40
|
|
2025-05-19
|
0
|
3
|
-3
|
93.30
|
|
2025-05-13
|
2
|
4
|
-2
|
93.40
|
|
2025-05-12
|
2
|
0
|
2
|
96.80
|
|
2025-04-18
|
0
|
3
|
-3
|
90.20
|
|
2025-02-11
|
3
|
1
|
2
|
104.50
|
| 合計 | 157 | 207 | -50 | |
