| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
13
|
0
|
13
|
24.80
|
|
2026-10-27
|
0
|
4
|
-4
|
24.50
|
|
2026-10-22
|
4
|
0
|
4
|
25.30
|
|
2026-10-21
|
2
|
0
|
2
|
25.50
|
|
2026-10-13
|
0
|
4
|
-4
|
25.00
|
|
2026-10-02
|
0
|
3
|
-3
|
25.30
|
|
2026-10-01
|
0
|
4
|
-4
|
25.80
|
|
2026-09-29
|
7
|
2
|
5
|
25.65
|
|
2026-09-24
|
0
|
24
|
-24
|
25.50
|
|
2026-09-23
|
31
|
0
|
31
|
26.25
|
|
2026-09-21
|
1
|
3
|
-2
|
23.90
|
|
2026-09-09
|
0
|
12
|
-12
|
23.95
|
|
2026-09-07
|
1
|
5
|
-4
|
24.70
|
|
2026-09-03
|
15
|
2
|
13
|
24.00
|
|
2026-09-02
|
5
|
0
|
5
|
23.60
|
|
2026-08-07
|
4
|
0
|
4
|
23.20
|
|
2026-07-31
|
0
|
1
|
-1
|
23.45
|
|
2026-07-29
|
0
|
9
|
-9
|
24.70
|
|
2026-07-28
|
7
|
0
|
7
|
24.95
|
|
2026-07-27
|
14
|
0
|
14
|
24.30
|
|
2026-07-23
|
0
|
5
|
-5
|
23.65
|
|
2026-07-20
|
6
|
0
|
6
|
23.45
|
|
2026-07-16
|
0
|
1
|
-1
|
24.00
|
|
2026-07-15
|
1
|
3
|
-2
|
24.20
|
|
2026-07-13
|
0
|
3
|
-3
|
24.00
|
|
2026-07-09
|
6
|
0
|
6
|
24.30
|
|
2026-07-06
|
1
|
5
|
-4
|
24.75
|
|
2026-07-03
|
8
|
0
|
8
|
24.85
|
|
2026-07-01
|
9
|
2
|
7
|
23.90
|
|
2026-06-30
|
2
|
0
|
2
|
24.35
|
|
2026-06-29
|
2
|
0
|
2
|
24.10
|
|
2026-06-26
|
0
|
3
|
-3
|
23.50
|
|
2026-06-11
|
0
|
10
|
-10
|
24.80
|
|
2026-06-08
|
12
|
4
|
8
|
25.20
|
|
2026-06-04
|
10
|
0
|
10
|
25.70
|
|
2026-06-02
|
1
|
11
|
-10
|
25.85
|
|
2026-06-01
|
4
|
0
|
4
|
25.15
|
|
2026-05-29
|
3
|
0
|
3
|
24.90
|
|
2026-05-28
|
3
|
11
|
-8
|
24.75
|
|
2026-05-27
|
19
|
0
|
19
|
25.20
|
|
2026-05-22
|
3
|
0
|
3
|
25.90
|
|
2026-05-19
|
2
|
0
|
2
|
26.05
|
|
2026-05-18
|
2
|
0
|
2
|
25.95
|
|
2026-05-14
|
3
|
0
|
3
|
25.85
|
|
2026-05-11
|
0
|
13
|
-13
|
26.90
|
|
2026-05-08
|
0
|
10
|
-10
|
26.90
|
|
2026-05-07
|
18
|
2
|
16
|
26.70
|
|
2026-05-05
|
0
|
18
|
-18
|
27.15
|
|
2026-05-04
|
0
|
12
|
-12
|
28.05
|
|
2026-04-30
|
7
|
5
|
2
|
27.90
|
|
2026-04-29
|
0
|
9
|
-9
|
27.80
|
|
2026-04-28
|
0
|
20
|
-20
|
27.90
|
|
2026-04-27
|
0
|
19
|
-19
|
26.85
|
|
2026-04-24
|
0
|
8
|
-8
|
27.20
|
|
2026-04-23
|
0
|
10
|
-10
|
27.95
|
|
2026-04-22
|
0
|
8
|
-8
|
28.90
|
|
2026-04-20
|
3
|
29
|
-26
|
29.40
|
|
2026-04-17
|
4
|
35
|
-31
|
30.50
|
|
2026-04-16
|
16
|
0
|
16
|
31.70
|
|
2026-04-15
|
11
|
0
|
11
|
31.80
|
|
2026-04-13
|
18
|
0
|
18
|
31.80
|
|
2026-04-08
|
213
|
9
|
204
|
31.95
|
|
2026-04-02
|
22
|
0
|
22
|
27.95
|
|
2026-04-01
|
14
|
1
|
13
|
28.25
|
|
2026-03-31
|
62
|
37
|
25
|
28.00
|
|
2026-03-30
|
32
|
0
|
32
|
26.70
|
|
2026-03-27
|
8
|
1
|
7
|
26.50
|
|
2026-03-26
|
36
|
2
|
34
|
26.55
|
|
2026-03-25
|
18
|
1
|
17
|
26.20
|
|
2026-03-24
|
4
|
0
|
4
|
25.85
|
|
2026-03-17
|
22
|
1
|
21
|
25.50
|
|
2026-03-16
|
12
|
0
|
12
|
25.40
|
|
2026-03-13
|
9
|
4
|
5
|
25.40
|
|
2026-03-12
|
12
|
0
|
12
|
25.80
|
|
2026-03-11
|
18
|
1
|
17
|
26.55
|
|
2026-03-10
|
12
|
2
|
10
|
26.05
|
|
2026-03-09
|
1
|
36
|
-35
|
25.60
|
|
2026-03-06
|
3
|
1
|
2
|
27.00
|
|
2026-03-05
|
12
|
0
|
12
|
27.15
|
|
2026-03-04
|
2
|
57
|
-55
|
26.45
|
|
2026-03-03
|
17
|
28
|
-11
|
27.35
|
|
2026-03-02
|
8
|
5
|
3
|
27.85
|
|
2026-02-26
|
7
|
5
|
2
|
28.15
|
|
2026-02-25
|
4
|
27
|
-23
|
28.25
|
|
2026-02-24
|
38
|
13
|
25
|
28.45
|
|
2026-02-23
|
25
|
0
|
25
|
27.70
|
|
2026-02-11
|
8
|
2
|
6
|
27.15
|
|
2026-02-09
|
0
|
15
|
-15
|
27.15
|
|
2026-02-06
|
1
|
23
|
-22
|
27.50
|
|
2026-02-04
|
8
|
0
|
8
|
28.30
|
|
2026-02-03
|
2
|
30
|
-28
|
27.40
|
|
2026-02-02
|
4
|
12
|
-8
|
28.10
|
|
2026-01-30
|
11
|
29
|
-18
|
28.40
|
|
2026-01-28
|
4
|
8
|
-4
|
29.50
|
|
2026-01-26
|
0
|
33
|
-33
|
30.05
|
|
2026-01-23
|
0
|
21
|
-21
|
31.60
|
|
2026-01-22
|
5
|
38
|
-33
|
31.10
|
|
2026-01-21
|
4
|
23
|
-19
|
29.30
|
|
2026-01-20
|
0
|
34
|
-34
|
29.35
|
|
2026-01-19
|
3
|
18
|
-15
|
29.95
|
|
2026-01-16
|
1
|
53
|
-52
|
29.50
|
|
2026-01-15
|
37
|
0
|
37
|
29.75
|
|
2026-01-14
|
38
|
0
|
38
|
27.05
|
|
2026-01-13
|
31
|
0
|
31
|
26.80
|
|
2026-01-12
|
10
|
0
|
10
|
26.70
|
|
2026-01-09
|
20
|
1
|
19
|
27.15
|
|
2026-01-08
|
21
|
2
|
19
|
27.05
|
|
2026-01-07
|
10
|
12
|
-2
|
27.00
|
|
2026-01-05
|
1
|
33
|
-32
|
26.30
|
|
2026-01-02
|
0
|
12
|
-12
|
26.95
|
|
2025-12-31
|
1
|
8
|
-7
|
26.40
|
|
2025-12-30
|
1
|
12
|
-11
|
26.50
|
|
2025-12-29
|
0
|
22
|
-22
|
26.85
|
|
2025-12-26
|
0
|
12
|
-12
|
26.35
|
|
2025-12-24
|
0
|
30
|
-30
|
26.15
|
|
2025-12-23
|
0
|
3
|
-3
|
26.50
|
|
2025-12-22
|
3
|
0
|
3
|
26.70
|
|
2025-12-18
|
12
|
0
|
12
|
26.70
|
|
2025-12-17
|
10
|
1
|
9
|
27.00
|
|
2025-12-16
|
0
|
7
|
-7
|
27.05
|
|
2025-12-15
|
0
|
6
|
-6
|
27.50
|
|
2025-12-12
|
0
|
16
|
-16
|
27.40
|
|
2025-12-11
|
7
|
0
|
7
|
27.60
|
|
2025-12-08
|
0
|
2
|
-2
|
28.00
|
|
2025-12-05
|
0
|
9
|
-9
|
28.00
|
|
2025-12-04
|
1
|
10
|
-9
|
28.45
|
|
2025-12-03
|
3
|
1
|
2
|
27.50
|
|
2025-12-02
|
4
|
2
|
2
|
27.95
|
|
2025-12-01
|
2
|
6
|
-4
|
27.50
|
|
2025-11-28
|
4
|
5
|
-1
|
27.60
|
|
2025-11-27
|
6
|
4
|
2
|
27.55
|
|
2025-11-26
|
0
|
16
|
-16
|
28.05
|
|
2025-11-25
|
8
|
17
|
-9
|
28.00
|
|
2025-11-24
|
2
|
1
|
1
|
26.35
|
|
2025-11-21
|
1
|
35
|
-34
|
25.90
|
|
2025-11-20
|
5
|
0
|
5
|
26.70
|
|
2025-11-19
|
2
|
9
|
-7
|
26.30
|
|
2025-11-18
|
0
|
8
|
-8
|
26.35
|
|
2025-11-17
|
2
|
15
|
-13
|
26.80
|
|
2025-11-14
|
14
|
3
|
11
|
27.65
|
|
2025-11-12
|
17
|
3
|
14
|
27.30
|
|
2025-11-11
|
15
|
6
|
9
|
27.00
|
|
2025-11-07
|
3
|
7
|
-4
|
27.55
|
|
2025-11-06
|
6
|
0
|
6
|
27.80
|
|
2025-11-05
|
3
|
19
|
-16
|
27.70
|
|
2025-11-04
|
10
|
1
|
9
|
28.10
|
|
2025-11-03
|
8
|
0
|
8
|
28.10
|
|
2025-10-31
|
13
|
4
|
9
|
28.10
|
|
2025-10-30
|
42
|
2
|
40
|
28.05
|
|
2025-10-28
|
0
|
5
|
-5
|
28.85
|
|
2025-10-27
|
6
|
10
|
-4
|
29.10
|
|
2025-10-23
|
0
|
24
|
-24
|
29.50
|
|
2025-10-21
|
2
|
0
|
2
|
29.55
|
|
2025-10-20
|
4
|
7
|
-3
|
29.45
|
|
2025-10-17
|
10
|
8
|
2
|
30.00
|
|
2025-10-16
|
14
|
3
|
11
|
29.35
|
|
2025-10-15
|
3
|
9
|
-6
|
29.05
|
|
2025-10-14
|
8
|
3
|
5
|
29.00
|
|
2025-10-09
|
2
|
13
|
-11
|
29.25
|
|
2025-10-08
|
8
|
16
|
-8
|
30.05
|
|
2025-10-07
|
10
|
0
|
10
|
30.80
|
|
2025-10-03
|
2
|
21
|
-19
|
30.50
|
|
2025-10-02
|
17
|
0
|
17
|
31.30
|
|
2025-09-30
|
8
|
0
|
8
|
30.60
|
|
2025-09-25
|
10
|
1
|
9
|
30.65
|
|
2025-09-24
|
9
|
3
|
6
|
30.50
|
|
2025-09-23
|
3
|
0
|
3
|
30.25
|
|
2025-09-22
|
3
|
16
|
-13
|
30.05
|
|
2025-09-16
|
2
|
0
|
2
|
30.70
|
|
2025-09-15
|
2
|
5
|
-3
|
30.35
|
|
2025-09-12
|
1
|
6
|
-5
|
30.45
|
|
2025-09-11
|
8
|
1
|
7
|
30.35
|
|
2025-09-09
|
0
|
8
|
-8
|
31.15
|
|
2025-09-08
|
3
|
1
|
2
|
31.55
|
|
2025-09-05
|
1
|
19
|
-18
|
31.35
|
|
2025-09-03
|
9
|
44
|
-35
|
32.25
|
|
2025-09-02
|
18
|
9
|
9
|
32.85
|
|
2025-09-01
|
23
|
1
|
22
|
31.45
|
|
2025-08-29
|
0
|
7
|
-7
|
32.05
|
|
2025-08-28
|
0
|
18
|
-18
|
32.75
|
|
2025-08-27
|
9
|
3
|
6
|
32.80
|
|
2025-08-26
|
8
|
0
|
8
|
32.15
|
|
2025-08-25
|
4
|
25
|
-21
|
32.85
|
|
2025-08-22
|
3
|
13
|
-10
|
33.30
|
|
2025-08-21
|
17
|
1
|
16
|
32.80
|
|
2025-08-20
|
8
|
2
|
6
|
32.55
|
|
2025-08-19
|
9
|
4
|
5
|
32.75
|
|
2025-08-18
|
9
|
0
|
9
|
32.90
|
|
2025-08-14
|
20
|
8
|
12
|
32.50
|
|
2025-08-13
|
21
|
2
|
19
|
32.30
|
|
2025-08-12
|
7
|
0
|
7
|
31.20
|
|
2025-08-04
|
10
|
1
|
9
|
31.55
|
|
2025-08-01
|
6
|
0
|
6
|
31.00
|
|
2025-07-31
|
2
|
7
|
-5
|
31.05
|
|
2025-07-29
|
10
|
2
|
8
|
31.30
|
|
2025-07-28
|
0
|
17
|
-17
|
31.85
|
|
2025-07-25
|
6
|
10
|
-4
|
32.00
|
|
2025-07-24
|
3
|
21
|
-18
|
32.05
|
|
2025-07-23
|
15
|
4
|
11
|
32.80
|
|
2025-07-22
|
2
|
36
|
-34
|
32.05
|
|
2025-07-21
|
22
|
9
|
13
|
33.45
|
|
2025-07-18
|
10
|
18
|
-8
|
33.25
|
|
2025-07-17
|
38
|
24
|
14
|
33.85
|
|
2025-07-16
|
20
|
30
|
-10
|
33.00
|
|
2025-07-15
|
0
|
34
|
-34
|
32.35
|
|
2025-07-14
|
13
|
44
|
-31
|
32.30
|
|
2025-07-10
|
79
|
27
|
52
|
33.05
|
|
2025-07-09
|
43
|
30
|
13
|
33.05
|
|
2025-07-08
|
51
|
29
|
22
|
33.00
|
|
2025-07-07
|
49
|
37
|
12
|
34.85
|
|
2025-07-02
|
50
|
125
|
-75
|
37.65
|
|
2025-06-30
|
113
|
57
|
56
|
36.90
|
|
2025-06-27
|
57
|
187
|
-130
|
38.00
|
|
2025-06-26
|
237
|
76
|
161
|
37.90
|
|
2025-06-25
|
74
|
151
|
-77
|
39.60
|
|
2025-06-24
|
179
|
101
|
78
|
40.55
|
|
2025-06-16
|
23
|
9
|
14
|
36.45
|
|
2025-06-13
|
25
|
51
|
-26
|
35.70
|
|
2025-06-04
|
11
|
40
|
-29
|
29.15
|
|
2025-06-03
|
17
|
57
|
-40
|
26.50
|
|
2025-06-02
|
6
|
231
|
-225
|
26.80
|
|
2025-05-20
|
23
|
9
|
14
|
25.90
|
|
2025-05-19
|
23
|
15
|
8
|
25.20
|
|
2025-05-16
|
19
|
1
|
18
|
24.70
|
|
2025-05-15
|
11
|
6
|
5
|
24.55
|
|
2025-05-14
|
23
|
4
|
19
|
25.10
|
|
2025-05-13
|
13
|
5
|
8
|
24.60
|
|
2025-05-12
|
26
|
0
|
26
|
24.45
|
|
2025-04-18
|
4
|
9
|
-5
|
24.20
|
|
2025-02-11
|
13
|
0
|
13
|
34.30
|
| 合計 | 2940 | 3091 | -151 | |
