| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
22
|
18
|
4
|
252.50
|
|
2026-11-05
|
6
|
12
|
-6
|
276.00
|
|
2026-11-04
|
6
|
18
|
-12
|
301.50
|
|
2026-11-03
|
12
|
5
|
7
|
300.50
|
|
2026-10-30
|
24
|
5
|
19
|
328.50
|
|
2026-10-29
|
8
|
4
|
4
|
324.50
|
|
2026-10-28
|
7
|
3
|
4
|
352.00
|
|
2026-10-27
|
10
|
16
|
-6
|
342.00
|
|
2026-10-22
|
7
|
1
|
6
|
348.00
|
|
2026-10-21
|
1
|
14
|
-13
|
358.00
|
|
2026-10-20
|
4
|
8
|
-4
|
340.00
|
|
2026-10-16
|
5
|
27
|
-22
|
364.00
|
|
2026-10-15
|
41
|
5
|
36
|
367.50
|
|
2026-10-14
|
0
|
27
|
-27
|
392.00
|
|
2026-10-13
|
8
|
23
|
-15
|
395.50
|
|
2026-10-12
|
30
|
10
|
20
|
411.00
|
|
2026-10-08
|
25
|
7
|
18
|
403.50
|
|
2026-10-07
|
30
|
231
|
-201
|
406.50
|
|
2026-09-30
|
0
|
7
|
-7
|
424.00
|
|
2026-09-29
|
47
|
81
|
-34
|
416.00
|
|
2026-09-24
|
129
|
37
|
92
|
435.50
|
|
2026-09-23
|
173
|
39
|
134
|
415.50
|
|
2026-09-22
|
75
|
47
|
28
|
378.00
|
|
2026-09-21
|
12
|
29
|
-17
|
344.00
|
|
2026-09-18
|
88
|
14
|
74
|
339.00
|
|
2026-09-17
|
10
|
2
|
8
|
313.00
|
|
2026-09-16
|
2
|
0
|
2
|
312.00
|
|
2026-09-15
|
6
|
2
|
4
|
311.50
|
|
2026-09-14
|
7
|
0
|
7
|
312.00
|
|
2026-09-10
|
0
|
21
|
-21
|
322.00
|
|
2026-09-09
|
16
|
10
|
6
|
322.50
|
|
2026-09-08
|
13
|
9
|
4
|
316.50
|
|
2026-09-07
|
11
|
1
|
10
|
314.50
|
|
2026-09-04
|
15
|
1
|
14
|
308.00
|
|
2026-09-03
|
0
|
7
|
-7
|
305.00
|
|
2026-09-02
|
2
|
9
|
-7
|
308.00
|
|
2026-09-01
|
4
|
0
|
4
|
314.00
|
|
2026-08-31
|
4
|
22
|
-18
|
301.00
|
|
2026-08-28
|
13
|
1
|
12
|
303.00
|
|
2026-08-26
|
14
|
9
|
5
|
305.00
|
|
2026-08-20
|
44
|
23
|
21
|
297.50
|
|
2026-08-18
|
15
|
24
|
-9
|
262.50
|
|
2026-08-14
|
41
|
18
|
23
|
250.00
|
|
2026-08-13
|
0
|
6
|
-6
|
242.50
|
|
2026-08-10
|
0
|
2
|
-2
|
214.50
|
|
2026-08-07
|
0
|
10
|
-10
|
207.00
|
|
2026-08-06
|
6
|
0
|
6
|
217.00
|
|
2026-08-05
|
3
|
1
|
2
|
203.50
|
|
2026-08-04
|
2
|
0
|
2
|
198.00
|
|
2026-08-03
|
0
|
6
|
-6
|
200.00
|
|
2026-07-31
|
3
|
0
|
3
|
191.50
|
|
2026-07-30
|
5
|
11
|
-6
|
180.50
|
|
2026-07-29
|
11
|
3
|
8
|
191.00
|
|
2026-07-28
|
5
|
2
|
3
|
203.00
|
|
2026-07-27
|
4
|
2
|
2
|
215.00
|
|
2026-07-24
|
2
|
4
|
-2
|
209.00
|
|
2026-07-23
|
1
|
0
|
1
|
216.00
|
|
2026-07-22
|
0
|
1
|
-1
|
212.00
|
|
2026-07-21
|
4
|
2
|
2
|
212.50
|
|
2026-07-20
|
5
|
2
|
3
|
205.50
|
|
2026-07-13
|
0
|
2
|
-2
|
240.50
|
|
2026-07-09
|
0
|
3
|
-3
|
235.50
|
|
2026-07-08
|
2
|
0
|
2
|
238.00
|
|
2026-07-01
|
2
|
0
|
2
|
251.50
|
|
2026-06-24
|
0
|
2
|
-2
|
272.00
|
|
2026-06-23
|
1
|
6
|
-5
|
283.00
|
|
2026-06-18
|
0
|
2
|
-2
|
261.00
|
|
2026-06-17
|
7
|
5
|
2
|
255.50
|
|
2026-06-15
|
7
|
0
|
7
|
264.50
|
|
2026-06-12
|
1
|
4
|
-3
|
257.00
|
|
2026-06-11
|
6
|
3
|
3
|
259.00
|
|
2026-06-10
|
0
|
3
|
-3
|
259.00
|
|
2026-06-05
|
1
|
4
|
-3
|
280.50
|
|
2026-06-02
|
5
|
2
|
3
|
290.50
|
|
2026-06-01
|
10
|
21
|
-11
|
295.00
|
|
2026-05-28
|
4
|
7
|
-3
|
256.00
|
|
2026-05-27
|
7
|
3
|
4
|
269.00
|
|
2026-05-25
|
0
|
2
|
-2
|
273.00
|
|
2026-05-22
|
6
|
4
|
2
|
273.00
|
|
2026-05-21
|
5
|
7
|
-2
|
267.00
|
|
2026-05-19
|
8
|
5
|
3
|
264.50
|
|
2026-05-13
|
6
|
9
|
-3
|
305.00
|
|
2026-05-11
|
3
|
17
|
-14
|
316.00
|
|
2026-05-07
|
3
|
15
|
-12
|
325.50
|
|
2026-05-06
|
7
|
39
|
-32
|
332.00
|
|
2026-05-05
|
12
|
22
|
-10
|
342.00
|
|
2026-05-04
|
2
|
7
|
-5
|
350.50
|
|
2026-04-30
|
0
|
59
|
-59
|
355.50
|
|
2026-04-29
|
48
|
6
|
42
|
375.00
|
|
2026-04-28
|
30
|
3
|
27
|
347.00
|
|
2026-04-27
|
6
|
8
|
-2
|
340.00
|
|
2026-04-24
|
4
|
6
|
-2
|
345.50
|
|
2026-04-23
|
22
|
3
|
19
|
346.50
|
|
2026-04-21
|
5
|
1
|
4
|
356.00
|
|
2026-04-20
|
1
|
14
|
-13
|
359.50
|
|
2026-04-17
|
23
|
5
|
18
|
369.00
|
|
2026-04-16
|
4
|
16
|
-12
|
357.50
|
|
2026-04-15
|
27
|
7
|
20
|
362.50
|
|
2026-04-13
|
10
|
20
|
-10
|
354.00
|
|
2026-04-10
|
9
|
21
|
-12
|
359.00
|
|
2026-04-07
|
2
|
1
|
1
|
315.50
|
|
2026-04-02
|
3
|
5
|
-2
|
309.00
|
|
2026-04-01
|
13
|
0
|
13
|
312.00
|
|
2026-03-31
|
1
|
34
|
-33
|
300.00
|
|
2026-03-27
|
8
|
12
|
-4
|
314.00
|
|
2026-03-26
|
2
|
15
|
-13
|
308.50
|
|
2026-03-25
|
16
|
7
|
9
|
315.00
|
|
2026-03-24
|
10
|
12
|
-2
|
300.00
|
|
2026-03-19
|
20
|
8
|
12
|
320.50
|
|
2026-03-18
|
2
|
21
|
-19
|
314.50
|
|
2026-03-17
|
0
|
22
|
-22
|
310.00
|
|
2026-03-16
|
3
|
16
|
-13
|
323.00
|
|
2026-03-13
|
3
|
32
|
-29
|
327.50
|
|
2026-03-12
|
2
|
6
|
-4
|
336.50
|
|
2026-03-11
|
9
|
1
|
8
|
338.50
|
|
2026-03-10
|
12
|
5
|
7
|
330.50
|
|
2026-03-09
|
10
|
0
|
10
|
325.50
|
|
2026-03-06
|
2
|
15
|
-13
|
351.50
|
|
2026-03-04
|
44
|
9
|
35
|
341.50
|
|
2026-03-03
|
5
|
17
|
-12
|
359.00
|
|
2026-03-02
|
36
|
8
|
28
|
369.50
|
|
2026-02-25
|
22
|
14
|
8
|
342.00
|
|
2026-02-24
|
21
|
2
|
19
|
345.00
|
|
2026-02-11
|
0
|
63
|
-63
|
336.00
|
|
2026-02-09
|
33
|
17
|
16
|
307.00
|
|
2026-02-06
|
55
|
0
|
55
|
298.00
|
|
2026-02-05
|
90
|
7
|
83
|
308.00
|
|
2026-02-04
|
9
|
1
|
8
|
331.00
|
|
2026-02-03
|
28
|
5
|
23
|
347.00
|
| 合計 | 1793 | 1617 | 176 | |
