| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
19
|
16
|
3
|
30.45
|
|
2026-11-04
|
33
|
39
|
-6
|
32.25
|
|
2026-11-03
|
22
|
68
|
-46
|
32.35
|
|
2026-11-02
|
32
|
69
|
-37
|
34.85
|
|
2026-10-30
|
32
|
48
|
-16
|
34.80
|
|
2026-10-29
|
8
|
26
|
-18
|
37.10
|
|
2026-10-28
|
15
|
0
|
15
|
38.00
|
|
2026-10-27
|
27
|
41
|
-14
|
37.35
|
|
2026-10-22
|
3
|
104
|
-101
|
38.15
|
|
2026-10-21
|
8
|
51
|
-43
|
39.60
|
|
2026-10-20
|
45
|
23
|
22
|
39.65
|
|
2026-10-19
|
5
|
44
|
-39
|
39.00
|
|
2026-10-16
|
6
|
48
|
-42
|
40.00
|
|
2026-10-15
|
11
|
33
|
-22
|
39.70
|
|
2026-10-14
|
88
|
31
|
57
|
42.20
|
|
2026-10-12
|
27
|
78
|
-51
|
43.90
|
|
2026-10-08
|
103
|
17
|
86
|
45.70
|
|
2026-10-07
|
71
|
22
|
49
|
43.80
|
|
2026-10-06
|
60
|
40
|
20
|
42.40
|
|
2026-10-05
|
103
|
75
|
28
|
44.80
|
|
2026-10-02
|
45
|
155
|
-110
|
46.40
|
|
2026-10-01
|
156
|
32
|
124
|
44.25
|
|
2026-09-30
|
31
|
13
|
18
|
41.40
|
|
2026-09-29
|
15
|
6
|
9
|
41.20
|
|
2026-09-24
|
20
|
8
|
12
|
40.45
|
|
2026-09-22
|
12
|
27
|
-15
|
39.70
|
|
2026-09-21
|
48
|
16
|
32
|
39.55
|
|
2026-09-18
|
69
|
1
|
68
|
39.50
|
|
2026-09-17
|
59
|
8
|
51
|
38.85
|
|
2026-09-16
|
26
|
12
|
14
|
38.75
|
|
2026-09-15
|
19
|
2
|
17
|
37.95
|
|
2026-09-14
|
8
|
0
|
8
|
37.40
|
|
2026-09-10
|
3
|
27
|
-24
|
38.60
|
|
2026-09-09
|
0
|
12
|
-12
|
39.30
|
|
2026-09-08
|
1
|
33
|
-32
|
38.65
|
|
2026-09-07
|
16
|
7
|
9
|
39.60
|
|
2026-09-03
|
6
|
32
|
-26
|
38.00
|
|
2026-09-02
|
0
|
12
|
-12
|
39.75
|
|
2026-09-01
|
7
|
4
|
3
|
40.55
|
|
2026-08-26
|
22
|
3
|
19
|
40.95
|
|
2026-08-25
|
105
|
43
|
62
|
41.30
|
|
2026-08-24
|
4
|
46
|
-42
|
39.65
|
|
2026-08-21
|
89
|
100
|
-11
|
40.45
|
|
2026-08-19
|
59
|
23
|
36
|
40.40
|
|
2026-08-18
|
43
|
69
|
-26
|
39.95
|
|
2026-08-17
|
73
|
3
|
70
|
40.95
|
|
2026-08-14
|
15
|
47
|
-32
|
40.10
|
|
2026-08-12
|
67
|
14
|
53
|
41.75
|
|
2026-08-10
|
22
|
12
|
10
|
40.00
|
|
2026-08-07
|
2
|
65
|
-63
|
38.55
|
|
2026-08-06
|
21
|
26
|
-5
|
39.40
|
|
2026-08-05
|
95
|
48
|
47
|
39.90
|
|
2026-08-04
|
85
|
129
|
-44
|
38.80
|
|
2026-08-03
|
70
|
87
|
-17
|
37.30
|
|
2026-07-31
|
17
|
37
|
-20
|
36.45
|
|
2026-07-30
|
66
|
131
|
-65
|
34.00
|
|
2026-07-29
|
191
|
78
|
113
|
34.95
|
|
2026-07-28
|
58
|
14
|
44
|
37.15
|
|
2026-07-24
|
6
|
38
|
-32
|
39.40
|
|
2026-07-23
|
5
|
30
|
-25
|
40.35
|
|
2026-07-22
|
10
|
19
|
-9
|
41.00
|
|
2026-07-21
|
18
|
7
|
11
|
40.20
|
|
2026-07-20
|
60
|
7
|
53
|
39.70
|
|
2026-07-16
|
41
|
74
|
-33
|
47.05
|
|
2026-07-15
|
26
|
46
|
-20
|
44.80
|
|
2026-07-14
|
84
|
52
|
32
|
45.50
|
|
2026-07-13
|
58
|
31
|
27
|
47.90
|
|
2026-07-08
|
17
|
41
|
-24
|
53.50
|
|
2026-07-07
|
47
|
25
|
22
|
52.00
|
|
2026-07-06
|
25
|
242
|
-217
|
55.20
|
|
2026-07-03
|
429
|
270
|
159
|
59.00
|
|
2026-07-01
|
110
|
39
|
71
|
54.00
|
|
2026-06-30
|
14
|
79
|
-65
|
49.10
|
|
2026-06-29
|
259
|
311
|
-52
|
48.25
|
|
2026-06-26
|
158
|
38
|
120
|
53.60
|
|
2026-06-24
|
35
|
93
|
-58
|
48.70
|
|
2026-06-23
|
51
|
66
|
-15
|
47.30
|
|
2026-06-22
|
64
|
31
|
33
|
49.10
|
|
2026-06-18
|
27
|
54
|
-27
|
51.00
|
|
2026-06-17
|
43
|
21
|
22
|
51.40
|
|
2026-06-16
|
20
|
281
|
-261
|
51.40
|
|
2026-06-15
|
243
|
72
|
171
|
57.00
|
|
2026-06-12
|
22
|
174
|
-152
|
53.60
|
|
2026-06-11
|
60
|
206
|
-146
|
54.50
|
|
2026-06-10
|
458
|
175
|
283
|
49.60
|
|
2026-06-09
|
17
|
59
|
-42
|
50.80
|
|
2026-06-05
|
144
|
52
|
92
|
44.90
|
|
2026-06-04
|
26
|
75
|
-49
|
43.05
|
|
2026-06-02
|
105
|
35
|
70
|
43.20
|
|
2026-06-01
|
45
|
98
|
-53
|
44.35
|
|
2026-05-29
|
70
|
261
|
-191
|
47.45
|
|
2026-05-28
|
139
|
75
|
64
|
47.50
|
|
2026-05-27
|
125
|
279
|
-154
|
44.10
|
|
2026-05-26
|
380
|
240
|
140
|
45.65
|
|
2026-05-25
|
25
|
129
|
-104
|
45.45
|
|
2026-05-22
|
190
|
55
|
135
|
41.35
|
|
2026-05-21
|
194
|
61
|
133
|
37.60
|
|
2026-05-20
|
64
|
12
|
52
|
36.65
|
|
2026-05-19
|
26
|
44
|
-18
|
35.75
|
|
2026-05-18
|
37
|
24
|
13
|
36.60
|
|
2026-05-15
|
39
|
24
|
15
|
34.05
|
|
2026-05-13
|
46
|
65
|
-19
|
35.95
|
|
2026-04-28
|
0
|
18
|
-18
|
37.00
|
|
2026-04-10
|
29
|
5
|
24
|
29.70
|
|
2026-04-07
|
0
|
2
|
-2
|
27.45
|
|
2026-04-02
|
0
|
5
|
-5
|
27.85
|
|
2026-03-19
|
2
|
0
|
2
|
26.70
|
|
2026-03-13
|
0
|
2
|
-2
|
26.80
|
|
2026-03-12
|
2
|
1
|
1
|
26.85
|
|
2026-03-11
|
1
|
0
|
1
|
26.95
|
|
2026-03-06
|
2
|
1
|
1
|
27.25
|
|
2026-03-05
|
1
|
0
|
1
|
26.90
|
|
2026-03-04
|
0
|
5
|
-5
|
26.65
|
|
2026-02-23
|
1
|
0
|
1
|
27.35
|
|
2026-02-09
|
1
|
0
|
1
|
27.00
|
|
2025-08-20
|
1
|
0
|
1
|
25.00
|
|
2025-08-04
|
0
|
1
|
-1
|
27.05
|
|
2025-04-18
|
1
|
5
|
-4
|
29.30
|
|
2025-02-11
|
0
|
1
|
-1
|
33.40
|
| 合計 | 6466 | 6411 | 55 | |
