| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
14
|
-11
|
50.10
|
|
2026-11-04
|
10
|
28
|
-18
|
50.90
|
|
2026-11-03
|
1
|
53
|
-52
|
50.80
|
|
2026-11-02
|
4
|
42
|
-38
|
51.80
|
|
2026-10-30
|
2
|
73
|
-71
|
52.10
|
|
2026-10-29
|
12
|
8
|
4
|
53.00
|
|
2026-10-28
|
9
|
5
|
4
|
53.60
|
|
2026-10-27
|
235
|
847
|
-612
|
52.20
|
|
2026-10-22
|
2
|
21
|
-19
|
53.50
|
|
2026-10-21
|
7
|
10
|
-3
|
54.00
|
|
2026-10-20
|
1
|
14
|
-13
|
53.60
|
|
2026-10-19
|
2
|
35
|
-33
|
53.70
|
|
2026-10-16
|
6
|
11
|
-5
|
54.70
|
|
2026-10-15
|
11
|
44
|
-33
|
54.60
|
|
2026-10-14
|
14
|
6
|
8
|
55.70
|
|
2026-10-13
|
7
|
2
|
5
|
55.20
|
|
2026-10-12
|
12
|
3
|
9
|
56.00
|
|
2026-10-08
|
1
|
8
|
-7
|
56.60
|
|
2026-10-07
|
2
|
6
|
-4
|
56.60
|
|
2026-10-06
|
6
|
9
|
-3
|
57.00
|
|
2026-10-05
|
16
|
10
|
6
|
57.70
|
|
2026-10-02
|
40
|
0
|
40
|
58.20
|
|
2026-10-01
|
71
|
10
|
61
|
58.00
|
|
2026-09-29
|
12
|
7
|
5
|
53.90
|
|
2026-09-24
|
0
|
2
|
-2
|
53.90
|
|
2026-09-23
|
23
|
0
|
23
|
53.70
|
|
2026-09-22
|
5
|
8
|
-3
|
53.70
|
|
2026-09-16
|
2
|
0
|
2
|
53.60
|
|
2026-09-15
|
0
|
3
|
-3
|
53.40
|
|
2026-09-14
|
12
|
14
|
-2
|
54.00
|
|
2026-09-09
|
58
|
3
|
55
|
54.20
|
|
2026-09-08
|
8
|
3
|
5
|
53.70
|
|
2026-09-07
|
0
|
14
|
-14
|
54.20
|
|
2026-09-04
|
5
|
0
|
5
|
54.40
|
|
2026-09-03
|
1
|
5
|
-4
|
54.40
|
|
2026-09-02
|
2
|
5
|
-3
|
54.70
|
|
2026-09-01
|
14
|
0
|
14
|
55.10
|
|
2026-08-27
|
14
|
1
|
13
|
54.80
|
|
2026-08-26
|
27
|
8
|
19
|
53.60
|
|
2026-08-25
|
22
|
1
|
21
|
56.50
|
|
2026-08-21
|
0
|
4
|
-4
|
57.50
|
|
2026-08-20
|
16
|
61
|
-45
|
57.30
|
|
2026-08-19
|
13
|
3
|
10
|
57.20
|
|
2026-08-18
|
5
|
20
|
-15
|
57.00
|
|
2026-08-17
|
47
|
7
|
40
|
58.20
|
|
2026-08-14
|
45
|
11
|
34
|
58.60
|
|
2026-08-13
|
78
|
1
|
77
|
57.70
|
|
2026-08-11
|
50
|
14
|
36
|
57.10
|
|
2026-08-10
|
74
|
9
|
65
|
56.50
|
|
2026-08-07
|
4
|
44
|
-40
|
55.30
|
|
2026-08-06
|
8
|
5
|
3
|
55.40
|
|
2026-08-05
|
13
|
0
|
13
|
55.20
|
|
2026-08-03
|
65
|
0
|
65
|
54.40
|
|
2026-07-31
|
48
|
17
|
31
|
53.80
|
|
2026-07-30
|
32
|
16
|
16
|
53.10
|
|
2026-07-29
|
30
|
84
|
-54
|
53.80
|
|
2026-07-28
|
6
|
143
|
-137
|
54.80
|
|
2026-07-27
|
0
|
21
|
-21
|
56.90
|
|
2026-07-24
|
4
|
22
|
-18
|
56.70
|
|
2026-07-23
|
6
|
30
|
-24
|
57.20
|
|
2026-07-21
|
3
|
1
|
2
|
57.60
|
|
2026-07-17
|
3
|
20
|
-17
|
57.70
|
|
2026-07-16
|
2
|
11
|
-9
|
59.30
|
|
2026-07-15
|
0
|
46
|
-46
|
59.50
|
|
2026-07-14
|
10
|
47
|
-37
|
59.60
|
|
2026-07-13
|
24
|
56
|
-32
|
60.80
|
|
2026-07-09
|
4
|
8
|
-4
|
60.80
|
|
2026-07-08
|
9
|
12
|
-3
|
60.20
|
|
2026-07-07
|
3
|
22
|
-19
|
60.20
|
|
2026-07-06
|
16
|
21
|
-5
|
62.00
|
|
2026-07-03
|
11
|
0
|
11
|
62.00
|
|
2026-07-02
|
2
|
35
|
-33
|
61.40
|
|
2026-07-01
|
11
|
15
|
-4
|
60.90
|
|
2026-06-30
|
61
|
2
|
59
|
60.70
|
|
2026-06-29
|
2
|
5
|
-3
|
60.30
|
|
2026-06-26
|
16
|
69
|
-53
|
60.20
|
|
2026-06-25
|
15
|
35
|
-20
|
61.10
|
|
2026-06-24
|
19
|
1
|
18
|
61.40
|
|
2026-06-23
|
18
|
12
|
6
|
62.00
|
|
2026-06-18
|
14
|
66
|
-52
|
61.20
|
|
2026-06-16
|
74
|
26
|
48
|
59.10
|
|
2026-06-15
|
67
|
5
|
62
|
60.00
|
|
2026-06-12
|
77
|
10
|
67
|
58.80
|
|
2026-06-11
|
46
|
146
|
-100
|
59.20
|
|
2026-06-10
|
21
|
45
|
-24
|
63.20
|
|
2026-06-09
|
68
|
21
|
47
|
64.20
|
|
2026-06-08
|
33
|
111
|
-78
|
63.00
|
|
2026-06-05
|
39
|
24
|
15
|
65.20
|
|
2026-06-04
|
63
|
20
|
43
|
65.30
|
|
2026-06-03
|
12
|
4
|
8
|
64.40
|
|
2026-06-02
|
22
|
51
|
-29
|
63.80
|
|
2026-06-01
|
41
|
6
|
35
|
63.70
|
|
2026-05-29
|
5
|
46
|
-41
|
64.30
|
|
2026-05-28
|
37
|
19
|
18
|
64.50
|
|
2026-05-27
|
32
|
17
|
15
|
62.50
|
|
2026-05-26
|
12
|
30
|
-18
|
62.70
|
|
2026-05-25
|
84
|
0
|
84
|
64.70
|
|
2026-05-21
|
63
|
11
|
52
|
62.50
|
|
2026-05-20
|
2
|
17
|
-15
|
58.90
|
|
2026-05-19
|
9
|
28
|
-19
|
59.30
|
|
2026-05-18
|
29
|
6
|
23
|
59.50
|
|
2026-05-14
|
20
|
2
|
18
|
56.90
|
|
2026-05-13
|
11
|
24
|
-13
|
56.30
|
|
2026-05-12
|
23
|
48
|
-25
|
58.00
|
|
2026-05-11
|
63
|
34
|
29
|
56.50
|
|
2026-05-08
|
32
|
9
|
23
|
55.50
|
|
2026-05-07
|
49
|
1
|
48
|
55.50
|
|
2026-05-05
|
29
|
3
|
26
|
55.40
|
|
2026-05-04
|
35
|
1
|
34
|
55.40
|
|
2026-04-28
|
8
|
4
|
4
|
54.80
|
|
2026-04-27
|
7
|
10
|
-3
|
55.00
|
|
2026-04-24
|
9
|
3
|
6
|
55.40
|
|
2026-04-23
|
35
|
22
|
13
|
54.90
|
|
2026-04-22
|
26
|
3
|
23
|
55.80
|
|
2026-04-20
|
15
|
0
|
15
|
55.60
|
|
2026-04-17
|
4
|
7
|
-3
|
55.10
|
|
2026-04-16
|
11
|
5
|
6
|
55.40
|
|
2026-04-15
|
60
|
3
|
57
|
55.10
|
|
2026-04-14
|
16
|
2
|
14
|
53.80
|
|
2026-04-13
|
19
|
1
|
18
|
53.70
|
|
2026-04-10
|
25
|
1
|
24
|
52.50
|
|
2026-04-08
|
3
|
0
|
3
|
51.90
|
|
2026-04-07
|
4
|
0
|
4
|
50.80
|
|
2026-04-02
|
3
|
1
|
2
|
50.70
|
|
2026-04-01
|
2
|
3
|
-1
|
51.30
|
|
2026-03-31
|
2
|
14
|
-12
|
50.30
|
|
2026-03-30
|
2
|
4
|
-2
|
51.20
|
|
2026-03-27
|
1
|
7
|
-6
|
52.00
|
|
2026-03-26
|
0
|
5
|
-5
|
52.00
|
|
2026-03-24
|
0
|
13
|
-13
|
52.50
|
|
2026-03-20
|
12
|
19
|
-7
|
52.70
|
|
2026-03-18
|
2
|
13
|
-11
|
52.70
|
|
2026-03-16
|
20
|
2
|
18
|
51.00
|
|
2026-03-13
|
20
|
2
|
18
|
50.90
|
|
2026-03-12
|
2
|
35
|
-33
|
50.90
|
|
2026-03-11
|
23
|
0
|
23
|
51.20
|
|
2026-03-10
|
5
|
21
|
-16
|
50.50
|
|
2026-03-09
|
2
|
32
|
-30
|
50.00
|
|
2026-03-06
|
0
|
12
|
-12
|
52.00
|
|
2026-03-04
|
10
|
53
|
-43
|
50.00
|
|
2026-03-03
|
0
|
32
|
-32
|
51.30
|
|
2026-02-26
|
1
|
4
|
-3
|
52.40
|
|
2026-02-25
|
7
|
0
|
7
|
51.70
|
|
2026-02-24
|
14
|
41
|
-27
|
51.80
|
|
2026-02-23
|
38
|
2
|
36
|
52.10
|
|
2026-02-11
|
15
|
36
|
-21
|
51.00
|
|
2026-02-09
|
5
|
9
|
-4
|
50.40
|
|
2026-02-06
|
7
|
12
|
-5
|
50.20
|
|
2026-02-05
|
3
|
1
|
2
|
50.70
|
|
2026-02-04
|
10
|
7
|
3
|
51.30
|
|
2026-02-02
|
0
|
34
|
-34
|
49.95
|
|
2026-01-30
|
0
|
9
|
-9
|
50.30
|
|
2026-01-29
|
2
|
14
|
-12
|
51.20
|
|
2026-01-27
|
0
|
5
|
-5
|
52.60
|
|
2026-01-26
|
1
|
17
|
-16
|
53.30
|
|
2026-01-22
|
22
|
10
|
12
|
53.80
|
|
2026-01-21
|
7
|
0
|
7
|
53.10
|
|
2026-01-19
|
18
|
0
|
18
|
52.50
|
|
2026-01-16
|
32
|
1
|
31
|
52.50
|
|
2026-01-15
|
5
|
1
|
4
|
52.20
|
|
2026-01-14
|
24
|
0
|
24
|
52.10
|
|
2026-01-13
|
14
|
0
|
14
|
51.00
|
|
2026-01-12
|
11
|
2
|
9
|
50.80
|
|
2026-01-09
|
0
|
15
|
-15
|
50.00
|
|
2026-01-08
|
5
|
17
|
-12
|
50.10
|
|
2026-01-05
|
0
|
9
|
-9
|
50.40
|
|
2026-01-02
|
11
|
0
|
11
|
51.10
|
|
2025-12-30
|
1
|
6
|
-5
|
50.90
|
|
2025-12-29
|
3
|
8
|
-5
|
50.70
|
|
2025-12-24
|
0
|
1
|
-1
|
50.20
|
|
2025-12-19
|
0
|
15
|
-15
|
50.20
|
|
2025-12-18
|
0
|
2
|
-2
|
50.10
|
|
2025-12-16
|
0
|
7
|
-7
|
50.10
|
|
2025-12-15
|
5
|
0
|
5
|
50.40
|
|
2025-12-12
|
3
|
8
|
-5
|
50.60
|
|
2025-12-10
|
3
|
0
|
3
|
51.20
|
|
2025-12-09
|
21
|
0
|
21
|
51.20
|
|
2025-12-08
|
15
|
2
|
13
|
50.60
|
|
2025-12-02
|
3
|
0
|
3
|
50.10
|
|
2025-11-28
|
0
|
2
|
-2
|
50.00
|
|
2025-11-26
|
8
|
0
|
8
|
49.85
|
|
2025-11-25
|
7
|
2
|
5
|
49.25
|
|
2025-11-24
|
4
|
10
|
-6
|
48.85
|
|
2025-11-21
|
0
|
24
|
-24
|
48.95
|
|
2025-11-20
|
9
|
3
|
6
|
49.40
|
|
2025-11-19
|
0
|
14
|
-14
|
48.60
|
|
2025-11-18
|
0
|
28
|
-28
|
48.80
|
|
2025-11-17
|
1
|
32
|
-31
|
49.60
|
|
2025-11-14
|
0
|
8
|
-8
|
50.80
|
|
2025-11-13
|
2
|
4
|
-2
|
51.40
|
|
2025-11-12
|
11
|
5
|
6
|
50.80
|
|
2025-11-11
|
0
|
7
|
-7
|
50.70
|
|
2025-11-10
|
13
|
2
|
11
|
51.30
|
|
2025-11-07
|
0
|
14
|
-14
|
50.80
|
|
2025-11-06
|
41
|
2
|
39
|
51.10
|
|
2025-11-05
|
3
|
14
|
-11
|
50.50
|
|
2025-11-04
|
6
|
9
|
-3
|
50.60
|
|
2025-11-03
|
11
|
5
|
6
|
51.40
|
|
2025-10-31
|
2
|
19
|
-17
|
51.80
|
|
2025-10-30
|
26
|
6
|
20
|
52.30
|
|
2025-10-29
|
19
|
4
|
15
|
52.10
|
|
2025-10-27
|
42
|
10
|
32
|
51.80
|
|
2025-10-22
|
15
|
5
|
10
|
51.30
|
|
2025-10-21
|
19
|
3
|
16
|
50.40
|
|
2025-10-20
|
9
|
4
|
5
|
50.20
|
|
2025-10-17
|
1
|
18
|
-17
|
49.95
|
|
2025-10-16
|
49
|
8
|
41
|
50.50
|
|
2025-10-15
|
51
|
7
|
44
|
47.60
|
|
2025-10-14
|
40
|
3
|
37
|
50.60
|
|
2025-10-13
|
22
|
16
|
6
|
50.90
|
|
2025-10-09
|
3
|
14
|
-11
|
51.10
|
|
2025-10-08
|
8
|
0
|
8
|
51.70
|
|
2025-10-07
|
12
|
2
|
10
|
51.60
|
|
2025-10-03
|
0
|
10
|
-10
|
51.80
|
|
2025-10-02
|
2
|
11
|
-9
|
52.40
|
|
2025-10-01
|
12
|
3
|
9
|
52.30
|
|
2025-09-30
|
0
|
12
|
-12
|
51.90
|
|
2025-09-26
|
0
|
26
|
-26
|
50.40
|
|
2025-09-25
|
21
|
2
|
19
|
51.40
|
|
2025-09-24
|
24
|
0
|
24
|
51.60
|
|
2025-09-22
|
9
|
10
|
-1
|
51.30
|
|
2025-09-19
|
48
|
13
|
35
|
51.50
|
|
2025-09-18
|
23
|
0
|
23
|
50.90
|
|
2025-09-17
|
19
|
9
|
10
|
50.80
|
|
2025-09-15
|
4
|
0
|
4
|
51.80
|
|
2025-09-11
|
10
|
75
|
-65
|
51.30
|
|
2025-09-09
|
2
|
17
|
-15
|
55.30
|
|
2025-09-08
|
22
|
8
|
14
|
55.80
|
|
2025-09-05
|
42
|
14
|
28
|
55.30
|
|
2025-09-04
|
48
|
0
|
48
|
55.70
|
|
2025-09-03
|
34
|
1
|
33
|
55.10
|
|
2025-09-02
|
0
|
13
|
-13
|
54.70
|
|
2025-09-01
|
16
|
53
|
-37
|
55.00
|
|
2025-08-28
|
42
|
11
|
31
|
56.90
|
|
2025-08-27
|
27
|
47
|
-20
|
56.00
|
|
2025-08-26
|
52
|
39
|
13
|
54.80
|
|
2025-08-25
|
41
|
97
|
-56
|
58.80
|
|
2025-08-22
|
1
|
29
|
-28
|
58.30
|
|
2025-08-21
|
15
|
10
|
5
|
59.10
|
|
2025-08-20
|
5
|
22
|
-17
|
58.50
|
|
2025-08-18
|
8
|
13
|
-5
|
59.10
|
|
2025-08-15
|
0
|
28
|
-28
|
58.80
|
|
2025-08-12
|
1
|
46
|
-45
|
58.60
|
|
2025-08-11
|
12
|
29
|
-17
|
59.50
|
|
2025-08-08
|
6
|
49
|
-43
|
58.90
|
|
2025-08-07
|
1
|
11
|
-10
|
58.30
|
|
2025-08-06
|
0
|
7
|
-7
|
58.00
|
|
2025-08-05
|
3
|
14
|
-11
|
57.80
|
|
2025-08-04
|
0
|
10
|
-10
|
57.10
|
|
2025-08-01
|
51
|
8
|
43
|
56.00
|
|
2025-07-31
|
2
|
11
|
-9
|
54.40
|
|
2025-07-30
|
6
|
3
|
3
|
55.00
|
|
2025-07-29
|
4
|
12
|
-8
|
54.40
|
|
2025-07-28
|
2
|
7
|
-5
|
54.70
|
|
2025-07-25
|
0
|
3
|
-3
|
54.50
|
|
2025-07-22
|
1
|
10
|
-9
|
54.10
|
|
2025-07-21
|
6
|
0
|
6
|
55.60
|
|
2025-07-18
|
6
|
1
|
5
|
55.70
|
|
2025-07-17
|
2
|
9
|
-7
|
55.50
|
|
2025-07-16
|
4
|
71
|
-67
|
55.00
|
|
2025-07-15
|
0
|
9
|
-9
|
54.60
|
|
2025-07-14
|
1
|
4
|
-3
|
54.00
|
|
2025-07-11
|
3
|
0
|
3
|
53.50
|
|
2025-07-10
|
18
|
6
|
12
|
53.70
|
|
2025-07-09
|
7
|
3
|
4
|
52.70
|
|
2025-07-08
|
0
|
21
|
-21
|
52.60
|
|
2025-07-07
|
0
|
15
|
-15
|
52.20
|
|
2025-07-04
|
2
|
17
|
-15
|
52.90
|
|
2025-07-03
|
17
|
0
|
17
|
53.20
|
|
2025-07-02
|
13
|
7
|
6
|
52.50
|
|
2025-07-01
|
5
|
29
|
-24
|
51.80
|
|
2025-06-30
|
8
|
56
|
-48
|
51.70
|
|
2025-06-27
|
5
|
29
|
-24
|
52.60
|
|
2025-06-26
|
3
|
7
|
-4
|
52.70
|
|
2025-06-25
|
6
|
2
|
4
|
52.90
|
|
2025-06-24
|
20
|
0
|
20
|
52.80
|
|
2025-06-23
|
2
|
24
|
-22
|
51.80
|
|
2025-06-20
|
0
|
21
|
-21
|
52.70
|
|
2025-06-19
|
0
|
4
|
-4
|
53.20
|
|
2025-06-17
|
0
|
8
|
-8
|
53.80
|
|
2025-06-16
|
0
|
3
|
-3
|
54.00
|
|
2025-06-13
|
0
|
26
|
-26
|
53.40
|
|
2025-06-12
|
33
|
9
|
24
|
54.30
|
|
2025-06-11
|
13
|
9
|
4
|
54.00
|
|
2025-06-09
|
0
|
4
|
-4
|
54.50
|
|
2025-06-06
|
4
|
0
|
4
|
54.60
|
|
2025-06-05
|
11
|
2
|
9
|
54.80
|
|
2025-06-04
|
2
|
1
|
1
|
54.80
|
|
2025-06-03
|
1
|
4
|
-3
|
53.70
|
|
2025-05-20
|
2
|
10
|
-8
|
54.50
|
|
2025-05-19
|
7
|
22
|
-15
|
54.90
|
|
2025-05-16
|
13
|
0
|
13
|
55.70
|
|
2025-05-15
|
12
|
6
|
6
|
55.10
|
|
2025-05-14
|
17
|
3
|
14
|
55.60
|
|
2025-05-13
|
11
|
15
|
-4
|
54.80
|
|
2025-05-12
|
23
|
3
|
20
|
54.70
|
|
2025-02-11
|
13
|
41
|
-28
|
64.00
|
| 合計 | 4558 | 5316 | -758 | |
