| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
30
|
19
|
11
|
147.50
|
|
2026-11-05
|
3
|
4
|
-1
|
146.00
|
|
2026-11-04
|
7
|
2
|
5
|
153.50
|
|
2026-11-03
|
0
|
2
|
-2
|
153.00
|
|
2026-10-30
|
0
|
2
|
-2
|
158.00
|
|
2026-10-29
|
4
|
0
|
4
|
160.00
|
|
2026-10-22
|
1
|
0
|
1
|
158.50
|
|
2026-10-21
|
1
|
5
|
-4
|
160.00
|
|
2026-10-19
|
0
|
3
|
-3
|
160.00
|
|
2026-10-16
|
0
|
8
|
-8
|
158.00
|
|
2026-10-15
|
0
|
10
|
-10
|
161.00
|
|
2026-10-14
|
8
|
3
|
5
|
157.50
|
|
2026-10-13
|
6
|
1
|
5
|
153.50
|
|
2026-10-12
|
7
|
20
|
-13
|
155.00
|
|
2026-10-07
|
3
|
0
|
3
|
153.50
|
|
2026-10-05
|
0
|
6
|
-6
|
154.00
|
|
2026-09-24
|
2
|
0
|
2
|
152.50
|
|
2026-09-23
|
0
|
2
|
-2
|
153.00
|
|
2026-09-22
|
1
|
13
|
-12
|
150.00
|
|
2026-09-21
|
0
|
12
|
-12
|
151.50
|
|
2026-09-18
|
0
|
1
|
-1
|
151.50
|
|
2026-09-17
|
4
|
2
|
2
|
149.50
|
|
2026-09-15
|
3
|
0
|
3
|
147.50
|
|
2026-09-14
|
0
|
8
|
-8
|
149.00
|
|
2026-09-09
|
0
|
8
|
-8
|
151.50
|
|
2026-09-08
|
0
|
3
|
-3
|
155.00
|
|
2026-09-07
|
0
|
3
|
-3
|
158.00
|
|
2026-09-03
|
3
|
5
|
-2
|
154.50
|
|
2026-09-02
|
3
|
0
|
3
|
158.00
|
|
2026-09-01
|
0
|
2
|
-2
|
157.00
|
|
2026-08-31
|
0
|
6
|
-6
|
156.00
|
|
2026-08-28
|
1
|
7
|
-6
|
160.50
|
|
2026-08-27
|
2
|
7
|
-5
|
161.00
|
|
2026-08-25
|
8
|
2
|
6
|
156.50
|
|
2026-08-24
|
1
|
4
|
-3
|
156.00
|
|
2026-08-21
|
1
|
15
|
-14
|
158.00
|
|
2026-08-20
|
0
|
10
|
-10
|
161.50
|
|
2026-08-19
|
0
|
7
|
-7
|
164.00
|
|
2026-08-18
|
6
|
3
|
3
|
164.00
|
|
2026-08-17
|
0
|
4
|
-4
|
170.00
|
|
2026-08-14
|
6
|
4
|
2
|
167.50
|
|
2026-08-13
|
12
|
4
|
8
|
170.50
|
|
2026-08-12
|
7
|
1
|
6
|
172.00
|
|
2026-08-11
|
2
|
12
|
-10
|
168.00
|
|
2026-08-07
|
6
|
24
|
-18
|
171.50
|
|
2026-08-06
|
1
|
4
|
-3
|
167.50
|
|
2026-08-03
|
4
|
3
|
1
|
151.50
|
|
2026-07-31
|
6
|
4
|
2
|
147.50
|
|
2026-07-30
|
7
|
16
|
-9
|
138.50
|
|
2026-07-29
|
5
|
36
|
-31
|
144.50
|
|
2026-07-24
|
3
|
0
|
3
|
151.50
|
|
2026-07-23
|
4
|
2
|
2
|
153.50
|
|
2026-07-21
|
0
|
1
|
-1
|
152.00
|
|
2026-07-17
|
1
|
6
|
-5
|
152.00
|
|
2026-07-16
|
0
|
2
|
-2
|
160.00
|
|
2026-07-13
|
6
|
28
|
-22
|
165.00
|
|
2026-07-09
|
0
|
11
|
-11
|
165.50
|
|
2026-07-08
|
13
|
11
|
2
|
168.50
|
|
2026-07-07
|
3
|
28
|
-25
|
169.00
|
|
2026-07-03
|
5
|
12
|
-7
|
174.00
|
|
2026-07-02
|
5
|
79
|
-74
|
174.00
|
|
2026-07-01
|
0
|
22
|
-22
|
168.00
|
|
2026-06-30
|
3
|
14
|
-11
|
167.00
|
|
2026-06-29
|
7
|
3
|
4
|
163.50
|
|
2026-06-26
|
12
|
22
|
-10
|
162.50
|
|
2026-06-25
|
3
|
13
|
-10
|
170.50
|
|
2026-06-24
|
1
|
30
|
-29
|
171.00
|
|
2026-06-23
|
9
|
32
|
-23
|
179.00
|
|
2026-06-22
|
0
|
8
|
-8
|
181.50
|
|
2026-06-18
|
9
|
7
|
2
|
181.50
|
|
2026-06-17
|
0
|
4
|
-4
|
179.00
|
|
2026-06-16
|
2
|
9
|
-7
|
179.50
|
|
2026-06-12
|
13
|
15
|
-2
|
181.00
|
|
2026-06-10
|
55
|
18
|
37
|
180.50
|
|
2026-06-08
|
10
|
21
|
-11
|
191.00
|
|
2026-06-05
|
6
|
39
|
-33
|
195.00
|
|
2026-06-04
|
5
|
14
|
-9
|
191.50
|
|
2026-06-03
|
62
|
14
|
48
|
195.00
|
|
2026-06-02
|
8
|
35
|
-27
|
198.00
|
|
2026-06-01
|
22
|
7
|
15
|
217.50
|
|
2026-05-29
|
21
|
35
|
-14
|
222.00
|
|
2026-05-28
|
251
|
44
|
207
|
212.00
|
|
2026-05-27
|
86
|
31
|
55
|
218.00
|
|
2026-05-25
|
37
|
53
|
-16
|
227.00
|
|
2026-05-22
|
76
|
48
|
28
|
229.50
|
|
2026-05-21
|
26
|
63
|
-37
|
216.00
|
|
2026-05-20
|
43
|
57
|
-14
|
210.50
|
|
2026-05-19
|
168
|
78
|
90
|
227.50
|
|
2026-05-18
|
193
|
52
|
141
|
232.00
|
|
2026-05-15
|
141
|
78
|
63
|
211.00
|
|
2026-05-14
|
132
|
26
|
106
|
204.50
|
|
2026-05-13
|
19
|
25
|
-6
|
191.00
|
|
2026-05-11
|
114
|
38
|
76
|
197.50
|
|
2026-05-08
|
50
|
34
|
16
|
190.00
|
|
2026-05-07
|
66
|
20
|
46
|
197.50
|
|
2026-05-06
|
22
|
35
|
-13
|
191.00
|
|
2026-05-04
|
71
|
31
|
40
|
194.00
|
|
2026-04-30
|
41
|
23
|
18
|
178.50
|
|
2026-04-22
|
8
|
1
|
7
|
162.00
|
|
2026-04-21
|
0
|
6
|
-6
|
160.00
|
|
2026-04-20
|
19
|
8
|
11
|
160.50
|
|
2026-04-17
|
11
|
6
|
5
|
160.00
|
|
2026-04-15
|
5
|
7
|
-2
|
160.00
|
|
2026-04-13
|
7
|
3
|
4
|
154.00
|
|
2026-04-08
|
8
|
1
|
7
|
153.50
|
|
2026-04-07
|
1
|
3
|
-2
|
148.50
|
|
2026-03-27
|
3
|
2
|
1
|
159.00
|
|
2026-03-23
|
4
|
2
|
2
|
159.50
|
|
2026-03-20
|
18
|
20
|
-2
|
162.50
|
|
2026-03-19
|
1
|
5
|
-4
|
163.00
|
|
2026-03-16
|
13
|
17
|
-4
|
166.50
|
|
2026-03-12
|
15
|
2
|
13
|
162.00
|
|
2026-03-10
|
4
|
21
|
-17
|
159.50
|
|
2026-03-09
|
33
|
7
|
26
|
157.00
|
|
2026-03-06
|
0
|
3
|
-3
|
172.00
|
|
2026-03-04
|
29
|
39
|
-10
|
172.00
|
|
2026-03-03
|
10
|
38
|
-28
|
180.00
|
|
2026-02-26
|
52
|
26
|
26
|
183.00
|
|
2026-02-25
|
13
|
4
|
9
|
175.50
|
|
2026-02-24
|
8
|
24
|
-16
|
177.00
|
|
2026-02-23
|
17
|
0
|
17
|
176.50
|
|
2026-02-09
|
16
|
9
|
7
|
175.00
|
|
2026-02-05
|
22
|
4
|
18
|
176.00
|
|
2026-02-04
|
2
|
27
|
-25
|
181.50
|
|
2026-01-29
|
64
|
45
|
19
|
193.00
|
|
2026-01-23
|
3
|
14
|
-11
|
170.00
|
|
2026-01-22
|
3
|
9
|
-6
|
169.00
|
|
2026-01-21
|
0
|
3
|
-3
|
168.00
|
|
2026-01-20
|
7
|
3
|
4
|
169.00
|
|
2026-01-19
|
11
|
5
|
6
|
171.00
|
|
2026-01-16
|
17
|
27
|
-10
|
174.50
|
|
2026-01-15
|
3
|
11
|
-8
|
170.00
|
|
2026-01-14
|
20
|
0
|
20
|
171.50
|
|
2026-01-12
|
5
|
2
|
3
|
166.00
|
|
2026-01-05
|
0
|
4
|
-4
|
164.50
|
|
2026-01-02
|
8
|
2
|
6
|
164.50
|
|
2025-12-30
|
0
|
5
|
-5
|
164.00
|
|
2025-12-26
|
7
|
1
|
6
|
163.00
|
|
2025-12-24
|
4
|
1
|
3
|
162.00
|
|
2025-12-22
|
4
|
1
|
3
|
161.50
|
|
2025-12-17
|
2
|
4
|
-2
|
160.00
|
|
2025-12-16
|
0
|
3
|
-3
|
160.00
|
|
2025-12-15
|
6
|
0
|
6
|
163.00
|
|
2025-12-12
|
0
|
2
|
-2
|
163.00
|
|
2025-12-09
|
6
|
1
|
5
|
164.00
|
|
2025-12-05
|
2
|
13
|
-11
|
168.50
|
|
2025-12-03
|
2
|
0
|
2
|
161.50
|
|
2025-12-02
|
2
|
7
|
-5
|
161.50
|
|
2025-12-01
|
0
|
5
|
-5
|
162.00
|
|
2025-11-28
|
8
|
4
|
4
|
165.00
|
|
2025-11-27
|
5
|
13
|
-8
|
165.50
|
|
2025-11-26
|
29
|
5
|
24
|
166.50
|
|
2025-11-25
|
12
|
3
|
9
|
160.50
|
|
2025-11-24
|
11
|
14
|
-3
|
160.50
|
|
2025-11-21
|
11
|
18
|
-7
|
160.00
|
|
2025-11-20
|
33
|
10
|
23
|
165.00
|
|
2025-11-19
|
7
|
13
|
-6
|
159.50
|
|
2025-11-18
|
6
|
30
|
-24
|
163.00
|
|
2025-11-17
|
34
|
14
|
20
|
167.00
|
|
2025-11-14
|
3
|
13
|
-10
|
161.50
|
|
2025-11-13
|
5
|
3
|
2
|
164.00
|
|
2025-11-11
|
20
|
7
|
13
|
166.00
|
|
2025-11-10
|
18
|
36
|
-18
|
163.00
|
|
2025-11-06
|
9
|
5
|
4
|
171.00
|
|
2025-11-05
|
18
|
12
|
6
|
170.50
|
|
2025-11-04
|
15
|
6
|
9
|
169.00
|
|
2025-11-03
|
8
|
16
|
-8
|
173.00
|
|
2025-10-31
|
35
|
18
|
17
|
174.50
|
|
2025-10-29
|
8
|
21
|
-13
|
171.00
|
|
2025-10-28
|
17
|
12
|
5
|
171.50
|
|
2025-10-27
|
10
|
22
|
-12
|
170.00
|
|
2025-10-23
|
13
|
8
|
5
|
172.50
|
|
2025-10-22
|
6
|
33
|
-27
|
171.00
|
|
2025-10-21
|
56
|
19
|
37
|
165.50
|
|
2025-10-17
|
4
|
40
|
-36
|
160.50
|
|
2025-10-16
|
42
|
25
|
17
|
165.00
|
|
2025-10-15
|
5
|
8
|
-3
|
163.50
|
|
2025-10-14
|
53
|
32
|
21
|
162.00
|
|
2025-10-09
|
0
|
20
|
-20
|
173.00
|
|
2025-10-08
|
25
|
12
|
13
|
173.50
|
|
2025-10-07
|
21
|
7
|
14
|
171.50
|
|
2025-10-03
|
5
|
1
|
4
|
171.50
|
|
2025-10-01
|
6
|
19
|
-13
|
172.50
|
|
2025-09-30
|
18
|
5
|
13
|
174.50
|
|
2025-09-26
|
22
|
46
|
-24
|
172.00
|
|
2025-09-25
|
53
|
30
|
23
|
180.50
|
|
2025-09-24
|
13
|
22
|
-9
|
185.50
|
|
2025-09-23
|
2
|
17
|
-15
|
178.50
|
|
2025-09-19
|
5
|
23
|
-18
|
179.00
|
|
2025-09-18
|
46
|
12
|
34
|
180.00
|
|
2025-09-16
|
10
|
6
|
4
|
179.50
|
|
2025-09-15
|
7
|
12
|
-5
|
178.50
|
|
2025-09-11
|
4
|
16
|
-12
|
181.50
|
|
2025-09-10
|
14
|
9
|
5
|
186.50
|
|
2025-09-09
|
52
|
68
|
-16
|
186.50
|
|
2025-09-08
|
34
|
26
|
8
|
181.50
|
|
2025-09-05
|
32
|
47
|
-15
|
183.00
|
|
2025-09-02
|
67
|
56
|
11
|
180.50
|
|
2025-09-01
|
50
|
26
|
24
|
188.00
|
|
2025-08-28
|
63
|
119
|
-56
|
200.00
|
|
2025-08-27
|
36
|
51
|
-15
|
198.50
|
|
2025-08-26
|
89
|
99
|
-10
|
197.00
|
|
2025-08-22
|
134
|
100
|
34
|
193.50
|
|
2025-08-21
|
83
|
157
|
-74
|
199.50
|
|
2025-08-20
|
309
|
266
|
43
|
204.50
|
|
2025-08-19
|
132
|
88
|
44
|
197.50
|
|
2025-08-15
|
57
|
37
|
20
|
186.00
|
|
2025-08-14
|
33
|
79
|
-46
|
180.00
|
|
2025-08-13
|
141
|
110
|
31
|
179.50
|
|
2025-08-11
|
10
|
25
|
-15
|
172.00
|
|
2025-08-08
|
25
|
17
|
8
|
170.50
|
|
2025-08-07
|
9
|
1
|
8
|
166.00
|
|
2025-08-06
|
2
|
16
|
-14
|
166.00
|
|
2025-08-05
|
4
|
9
|
-5
|
167.50
|
|
2025-08-04
|
36
|
8
|
28
|
165.50
|
|
2025-08-01
|
13
|
3
|
10
|
163.00
|
|
2025-07-30
|
1
|
7
|
-6
|
165.50
|
|
2025-07-28
|
1
|
21
|
-20
|
166.50
|
|
2025-07-25
|
23
|
27
|
-4
|
167.50
|
|
2025-07-24
|
24
|
34
|
-10
|
170.00
|
|
2025-07-23
|
66
|
37
|
29
|
169.00
|
|
2025-07-22
|
20
|
29
|
-9
|
164.00
|
|
2025-07-21
|
19
|
22
|
-3
|
167.50
|
|
2025-07-18
|
35
|
24
|
11
|
166.00
|
|
2025-07-17
|
11
|
17
|
-6
|
166.00
|
|
2025-07-14
|
13
|
1
|
12
|
159.50
|
|
2025-07-11
|
45
|
50
|
-5
|
161.50
|
|
2025-07-10
|
5
|
36
|
-31
|
157.00
|
|
2025-07-04
|
0
|
46
|
-46
|
168.00
|
|
2025-07-03
|
5
|
23
|
-18
|
171.00
|
|
2025-07-01
|
1
|
37
|
-36
|
170.50
|
|
2025-06-27
|
118
|
56
|
62
|
173.00
|
|
2025-06-26
|
70
|
35
|
35
|
175.50
|
|
2025-06-25
|
10
|
22
|
-12
|
162.50
|
|
2025-06-24
|
42
|
80
|
-38
|
164.00
|
|
2025-06-23
|
94
|
32
|
62
|
168.50
|
|
2025-06-20
|
38
|
50
|
-12
|
166.00
|
|
2025-06-19
|
25
|
4
|
21
|
167.50
|
|
2025-06-18
|
12
|
35
|
-23
|
173.00
|
|
2025-06-13
|
45
|
66
|
-21
|
168.00
|
|
2025-06-12
|
86
|
146
|
-60
|
165.50
|
|
2025-06-11
|
35
|
20
|
15
|
160.50
|
|
2025-06-10
|
40
|
15
|
25
|
159.50
|
|
2025-06-09
|
4
|
37
|
-33
|
152.00
|
|
2025-06-06
|
4
|
36
|
-32
|
153.00
|
|
2025-06-05
|
15
|
23
|
-8
|
154.00
|
|
2025-06-04
|
11
|
42
|
-31
|
153.50
|
|
2025-06-02
|
27
|
37
|
-10
|
149.00
|
|
2025-05-20
|
38
|
23
|
15
|
159.50
|
|
2025-05-19
|
80
|
56
|
24
|
160.00
|
|
2025-05-15
|
72
|
50
|
22
|
158.00
|
|
2025-05-14
|
38
|
214
|
-176
|
162.50
|
|
2025-05-13
|
88
|
115
|
-27
|
153.50
|
|
2025-05-12
|
64
|
33
|
31
|
146.00
|
|
2025-04-18
|
12
|
48
|
-36
|
143.00
|
|
2025-02-11
|
428
|
763
|
-335
|
234.50
|
| 合計 | 6408 | 6622 | -214 | |
