| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
0
|
4
|
21.20
|
|
2026-10-30
|
4
|
1
|
3
|
22.05
|
|
2026-10-28
|
0
|
1
|
-1
|
21.55
|
|
2026-10-21
|
0
|
1
|
-1
|
21.95
|
|
2026-10-19
|
0
|
1
|
-1
|
21.50
|
|
2026-10-15
|
1
|
0
|
1
|
21.30
|
|
2026-10-14
|
0
|
1
|
-1
|
21.70
|
|
2026-10-13
|
12
|
0
|
12
|
21.20
|
|
2026-10-12
|
1
|
2
|
-1
|
21.95
|
|
2026-10-05
|
1
|
8
|
-7
|
24.90
|
|
2026-10-02
|
6
|
0
|
6
|
24.95
|
|
2026-09-30
|
2
|
5
|
-3
|
24.70
|
|
2026-09-29
|
13
|
0
|
13
|
24.75
|
|
2026-09-24
|
11
|
3
|
8
|
24.90
|
|
2026-09-23
|
13
|
1
|
12
|
24.50
|
|
2026-09-21
|
9
|
0
|
9
|
25.15
|
|
2026-09-18
|
8
|
1
|
7
|
22.90
|
|
2026-09-14
|
0
|
9
|
-9
|
24.35
|
|
2026-08-28
|
1
|
0
|
1
|
21.25
|
|
2026-08-25
|
0
|
2
|
-2
|
21.25
|
|
2026-08-14
|
2
|
0
|
2
|
22.35
|
|
2026-08-11
|
1
|
5
|
-4
|
23.00
|
|
2026-07-31
|
0
|
1
|
-1
|
19.10
|
|
2026-07-30
|
0
|
2
|
-2
|
19.00
|
|
2026-07-28
|
2
|
0
|
2
|
20.00
|
|
2026-07-22
|
0
|
2
|
-2
|
21.50
|
|
2026-07-20
|
1
|
0
|
1
|
21.30
|
|
2026-07-17
|
2
|
7
|
-5
|
20.80
|
|
2026-07-13
|
0
|
1
|
-1
|
22.00
|
|
2026-07-08
|
0
|
1
|
-1
|
22.15
|
|
2026-07-07
|
0
|
6
|
-6
|
22.75
|
|
2026-07-06
|
3
|
0
|
3
|
23.50
|
|
2026-07-03
|
6
|
2
|
4
|
22.55
|
|
2026-07-02
|
2
|
1
|
1
|
22.60
|
|
2026-07-01
|
8
|
0
|
8
|
22.50
|
|
2026-06-26
|
0
|
5
|
-5
|
21.70
|
|
2026-06-22
|
2
|
0
|
2
|
22.85
|
|
2026-06-10
|
1
|
6
|
-5
|
24.30
|
|
2026-06-03
|
2
|
0
|
2
|
24.40
|
|
2026-06-01
|
0
|
3
|
-3
|
24.30
|
|
2026-05-29
|
2
|
0
|
2
|
24.50
|
|
2026-05-25
|
7
|
3
|
4
|
24.00
|
|
2026-05-22
|
1
|
7
|
-6
|
24.40
|
|
2026-05-21
|
3
|
1
|
2
|
24.45
|
|
2026-05-19
|
4
|
7
|
-3
|
23.50
|
|
2026-05-18
|
4
|
15
|
-11
|
24.25
|
|
2026-05-15
|
1
|
8
|
-7
|
24.80
|
|
2026-05-13
|
0
|
4
|
-4
|
26.50
|
|
2026-04-09
|
0
|
1
|
-1
|
18.95
|
|
2026-04-02
|
0
|
1
|
-1
|
19.55
|
|
2026-03-26
|
2
|
0
|
2
|
20.20
|
|
2026-03-24
|
0
|
1
|
-1
|
19.65
|
|
2026-03-12
|
1
|
2
|
-1
|
20.10
|
|
2026-03-11
|
2
|
1
|
1
|
20.40
|
|
2026-03-10
|
1
|
0
|
1
|
20.25
|
|
2026-03-09
|
0
|
1
|
-1
|
20.35
|
|
2026-03-04
|
0
|
1
|
-1
|
21.50
|
|
2026-03-03
|
1
|
0
|
1
|
22.30
|
|
2026-02-11
|
1
|
0
|
1
|
21.15
|
|
2025-08-06
|
0
|
3
|
-3
|
26.50
|
|
2025-07-24
|
1
|
0
|
1
|
27.95
|
|
2025-07-21
|
2
|
0
|
2
|
28.40
|
|
2025-07-18
|
0
|
3
|
-3
|
29.15
|
|
2025-07-17
|
6
|
3
|
3
|
29.10
|
|
2025-07-03
|
1
|
0
|
1
|
30.85
|
|
2025-06-27
|
1
|
2
|
-1
|
30.00
|
|
2025-06-26
|
1
|
0
|
1
|
30.00
|
|
2025-06-25
|
0
|
2
|
-2
|
30.65
|
|
2025-06-24
|
2
|
1
|
1
|
30.55
|
|
2025-06-20
|
2
|
3
|
-1
|
30.00
|
|
2025-06-17
|
1
|
0
|
1
|
33.35
|
|
2025-06-16
|
0
|
1
|
-1
|
33.35
|
|
2025-06-09
|
0
|
2
|
-2
|
34.15
|
|
2025-06-03
|
2
|
0
|
2
|
33.40
|
| 合計 | 167 | 151 | 16 | |
