| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
6
|
-6
|
28.20
|
|
2026-11-09
|
8
|
0
|
8
|
28.25
|
|
2026-11-06
|
10
|
0
|
10
|
28.30
|
|
2026-11-04
|
6
|
0
|
6
|
28.75
|
|
2026-11-03
|
27
|
0
|
27
|
28.45
|
|
2026-10-21
|
1
|
0
|
1
|
29.20
|
|
2026-10-19
|
0
|
4
|
-4
|
29.45
|
|
2026-10-16
|
0
|
4
|
-4
|
29.50
|
|
2026-10-15
|
0
|
1
|
-1
|
29.55
|
|
2026-10-07
|
5
|
0
|
5
|
29.75
|
|
2026-10-06
|
2
|
0
|
2
|
29.75
|
|
2026-09-23
|
1
|
0
|
1
|
30.00
|
|
2026-09-15
|
1
|
0
|
1
|
29.90
|
|
2026-09-14
|
0
|
1
|
-1
|
29.85
|
|
2026-09-08
|
3
|
0
|
3
|
29.80
|
|
2026-09-04
|
0
|
1
|
-1
|
29.85
|
|
2026-09-03
|
5
|
0
|
5
|
29.80
|
|
2026-09-01
|
4
|
0
|
4
|
30.35
|
|
2026-08-26
|
0
|
1
|
-1
|
30.90
|
|
2026-08-06
|
2
|
0
|
2
|
31.55
|
|
2026-07-29
|
1
|
4
|
-3
|
30.30
|
|
2026-07-24
|
1
|
0
|
1
|
30.55
|
|
2026-07-23
|
0
|
1
|
-1
|
30.55
|
|
2026-07-17
|
0
|
4
|
-4
|
30.45
|
|
2026-07-13
|
1
|
3
|
-2
|
30.45
|
|
2026-07-03
|
0
|
3
|
-3
|
32.90
|
|
2026-07-02
|
9
|
0
|
9
|
32.95
|
|
2026-07-01
|
14
|
0
|
14
|
32.20
|
|
2026-06-30
|
9
|
0
|
9
|
31.70
|
|
2026-06-29
|
2
|
0
|
2
|
31.60
|
|
2026-06-18
|
1
|
0
|
1
|
31.85
|
|
2026-06-10
|
0
|
6
|
-6
|
31.40
|
|
2026-06-08
|
0
|
1
|
-1
|
31.75
|
|
2026-06-04
|
1
|
0
|
1
|
31.75
|
|
2026-06-02
|
0
|
2
|
-2
|
31.25
|
|
2026-06-01
|
1
|
0
|
1
|
31.35
|
|
2026-05-27
|
0
|
8
|
-8
|
30.60
|
|
2026-05-25
|
0
|
7
|
-7
|
31.25
|
|
2026-05-21
|
0
|
6
|
-6
|
31.30
|
|
2026-05-20
|
2
|
4
|
-2
|
31.00
|
|
2026-05-19
|
1
|
3
|
-2
|
30.45
|
|
2026-05-18
|
0
|
10
|
-10
|
30.35
|
|
2026-05-15
|
0
|
9
|
-9
|
30.80
|
|
2026-05-12
|
0
|
6
|
-6
|
31.00
|
|
2026-05-07
|
0
|
1
|
-1
|
32.40
|
|
2026-05-05
|
0
|
2
|
-2
|
32.40
|
|
2026-04-30
|
0
|
1
|
-1
|
32.90
|
|
2026-04-24
|
0
|
2
|
-2
|
34.05
|
|
2026-04-23
|
0
|
6
|
-6
|
34.15
|
|
2026-04-14
|
0
|
1
|
-1
|
34.95
|
|
2026-04-13
|
2
|
0
|
2
|
35.00
|
|
2026-04-08
|
1
|
0
|
1
|
34.65
|
|
2026-03-31
|
0
|
1
|
-1
|
34.60
|
|
2026-03-25
|
4
|
0
|
4
|
35.00
|
|
2026-03-23
|
0
|
3
|
-3
|
34.70
|
|
2026-03-20
|
0
|
6
|
-6
|
35.40
|
|
2026-03-19
|
0
|
3
|
-3
|
35.45
|
|
2026-03-18
|
0
|
5
|
-5
|
35.80
|
|
2026-03-16
|
0
|
2
|
-2
|
35.65
|
|
2026-03-12
|
0
|
1
|
-1
|
36.40
|
|
2026-03-11
|
3
|
0
|
3
|
36.95
|
|
2026-03-10
|
1
|
5
|
-4
|
35.55
|
|
2026-03-09
|
2
|
5
|
-3
|
35.85
|
|
2026-03-06
|
0
|
1
|
-1
|
37.25
|
|
2026-03-04
|
0
|
5
|
-5
|
37.35
|
|
2026-03-03
|
0
|
7
|
-7
|
37.95
|
|
2026-03-02
|
0
|
2
|
-2
|
38.50
|
|
2026-02-24
|
0
|
1
|
-1
|
39.10
|
|
2026-02-09
|
2
|
0
|
2
|
39.60
|
|
2026-02-06
|
0
|
1
|
-1
|
39.55
|
|
2026-02-05
|
1
|
0
|
1
|
39.90
|
|
2026-02-04
|
0
|
1
|
-1
|
39.35
|
|
2026-02-02
|
0
|
1
|
-1
|
39.70
|
|
2026-01-28
|
1
|
0
|
1
|
40.35
|
|
2026-01-23
|
0
|
1
|
-1
|
39.40
|
|
2026-01-15
|
0
|
1
|
-1
|
40.00
|
|
2026-01-09
|
0
|
5
|
-5
|
39.25
|
|
2026-01-07
|
0
|
2
|
-2
|
39.35
|
|
2026-01-05
|
0
|
1
|
-1
|
39.75
|
|
2025-12-29
|
1
|
0
|
1
|
40.05
|
|
2025-11-20
|
0
|
2
|
-2
|
40.10
|
|
2025-11-18
|
0
|
4
|
-4
|
40.40
|
|
2025-11-14
|
1
|
0
|
1
|
40.95
|
|
2025-11-13
|
1
|
0
|
1
|
40.95
|
|
2025-11-06
|
0
|
3
|
-3
|
42.40
|
|
2025-11-05
|
8
|
0
|
8
|
42.50
|
|
2025-10-23
|
0
|
1
|
-1
|
41.10
|
|
2025-10-15
|
0
|
1
|
-1
|
40.10
|
|
2025-09-11
|
1
|
0
|
1
|
43.90
|
|
2025-09-09
|
0
|
1
|
-1
|
43.90
|
|
2025-08-26
|
1
|
0
|
1
|
43.85
|
|
2025-08-25
|
1
|
0
|
1
|
43.80
|
|
2025-08-18
|
2
|
0
|
2
|
44.20
|
|
2025-08-15
|
4
|
0
|
4
|
43.70
|
|
2025-08-13
|
3
|
0
|
3
|
44.70
|
|
2025-08-12
|
3
|
0
|
3
|
45.45
|
|
2025-08-11
|
3
|
0
|
3
|
46.15
|
|
2025-08-08
|
3
|
0
|
3
|
46.40
|
|
2025-08-07
|
3
|
1
|
2
|
46.35
|
|
2025-08-06
|
3
|
1
|
2
|
46.35
|
|
2025-08-05
|
3
|
0
|
3
|
47.25
|
|
2025-08-04
|
1
|
0
|
1
|
47.10
|
|
2025-08-01
|
3
|
0
|
3
|
47.00
|
|
2025-07-28
|
0
|
1
|
-1
|
47.15
|
|
2025-07-25
|
0
|
1
|
-1
|
47.45
|
|
2025-07-21
|
1
|
0
|
1
|
49.35
|
|
2025-07-16
|
2
|
0
|
2
|
54.40
|
|
2025-07-15
|
0
|
2
|
-2
|
54.30
|
|
2025-07-04
|
1
|
0
|
1
|
53.20
|
|
2025-06-27
|
5
|
1
|
4
|
51.90
|
|
2025-06-26
|
0
|
1
|
-1
|
51.50
|
|
2025-06-25
|
1
|
0
|
1
|
51.60
|
|
2025-06-23
|
0
|
14
|
-14
|
50.60
|
|
2025-05-19
|
0
|
1
|
-1
|
54.90
|
|
2025-02-11
|
0
|
8
|
-8
|
71.90
|
| 合計 | 190 | 211 | -21 | |
