| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
10.00
|
|
2026-07-17
|
6
|
20
|
-14
|
9.76
|
|
2026-07-16
|
20
|
9
|
11
|
10.05
|
|
2026-07-15
|
5
|
20
|
-15
|
10.20
|
|
2026-07-14
|
25
|
56
|
-31
|
10.05
|
|
2026-07-09
|
0
|
17
|
-17
|
10.40
|
|
2026-07-08
|
0
|
43
|
-43
|
10.40
|
|
2026-07-07
|
5
|
40
|
-35
|
10.65
|
|
2026-07-06
|
38
|
4
|
34
|
10.90
|
|
2026-07-03
|
31
|
0
|
31
|
11.10
|
|
2026-07-01
|
16
|
4
|
12
|
10.65
|
|
2026-06-30
|
10
|
0
|
10
|
10.80
|
|
2026-06-29
|
5
|
17
|
-12
|
10.50
|
|
2026-06-26
|
0
|
15
|
-15
|
10.70
|
|
2026-06-25
|
3
|
19
|
-16
|
11.00
|
|
2026-06-22
|
45
|
1
|
44
|
11.15
|
|
2026-06-15
|
23
|
0
|
23
|
11.05
|
|
2026-06-11
|
0
|
43
|
-43
|
10.60
|
|
2026-06-10
|
0
|
21
|
-21
|
10.80
|
|
2026-06-08
|
10
|
3
|
7
|
11.05
|
|
2026-06-03
|
80
|
52
|
28
|
11.95
|
|
2026-06-02
|
52
|
0
|
52
|
12.00
|
|
2026-05-29
|
11
|
54
|
-43
|
11.15
|
|
2026-05-28
|
23
|
46
|
-23
|
10.15
|
|
2026-05-27
|
15
|
3
|
12
|
10.35
|
|
2026-05-26
|
27
|
0
|
27
|
10.35
|
|
2026-05-25
|
0
|
28
|
-28
|
10.75
|
|
2026-05-22
|
7
|
0
|
7
|
10.85
|
|
2026-05-21
|
21
|
0
|
21
|
10.50
|
|
2026-05-20
|
0
|
12
|
-12
|
10.40
|
|
2026-05-19
|
11
|
28
|
-17
|
10.05
|
|
2026-05-18
|
21
|
0
|
21
|
10.20
|
|
2026-05-08
|
0
|
43
|
-43
|
11.10
|
|
2026-05-07
|
46
|
0
|
46
|
11.40
|
|
2026-05-06
|
0
|
10
|
-10
|
11.20
|
|
2026-05-05
|
11
|
0
|
11
|
11.45
|
|
2026-04-17
|
3
|
55
|
-52
|
12.00
|
|
2026-04-16
|
61
|
0
|
61
|
12.00
|
|
2026-04-10
|
0
|
12
|
-12
|
12.00
|
|
2026-04-08
|
24
|
0
|
24
|
12.15
|
|
2026-04-07
|
0
|
29
|
-29
|
11.80
|
|
2026-04-02
|
30
|
0
|
30
|
12.25
|
|
2026-03-26
|
2
|
43
|
-41
|
12.80
|
|
2026-03-25
|
43
|
13
|
30
|
13.35
|
|
2026-03-24
|
3
|
171
|
-168
|
13.05
|
|
2026-03-23
|
181
|
12
|
169
|
13.80
|
|
2026-03-16
|
0
|
78
|
-78
|
13.75
|
|
2026-03-13
|
74
|
25
|
49
|
13.00
|
|
2026-03-11
|
19
|
0
|
19
|
12.15
|
|
2026-03-05
|
0
|
112
|
-112
|
12.75
|
|
2026-03-04
|
102
|
3
|
99
|
12.40
|
|
2026-02-26
|
0
|
60
|
-60
|
13.60
|
|
2026-02-25
|
46
|
7
|
39
|
12.40
|
|
2026-02-24
|
35
|
0
|
35
|
11.30
|
|
2025-12-17
|
2
|
7
|
-5
|
8.92
|
|
2025-12-16
|
6
|
0
|
6
|
8.96
|
|
2025-12-15
|
3
|
0
|
3
|
8.68
|
|
2025-11-18
|
0
|
6
|
-6
|
8.56
|
|
2025-11-10
|
0
|
13
|
-13
|
8.88
|
|
2025-11-07
|
19
|
0
|
19
|
9.04
|
|
2025-09-04
|
0
|
2
|
-2
|
9.92
|
|
2025-09-03
|
0
|
3
|
-3
|
9.88
|
|
2025-09-02
|
0
|
3
|
-3
|
9.80
|
|
2025-09-01
|
0
|
15
|
-15
|
9.95
|
|
2025-08-26
|
9
|
0
|
9
|
10.05
|
|
2025-08-25
|
0
|
20
|
-20
|
10.05
|
|
2025-04-18
|
0
|
3
|
-3
|
9.97
|
|
2025-02-11
|
5
|
16
|
-11
|
12.90
|
|
2024-07-29
|
0
|
34
|
-34
|
14.65
|
|
2024-07-26
|
21
|
1
|
20
|
15.05
|
|
2024-07-23
|
9
|
0
|
9
|
15.20
|
| 合計 | 1268 | 1351 | -83 | |
