| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
56
|
15
|
698.00
|
|
2026-06-04
|
136
|
27
|
109
|
716.00
|
|
2026-06-02
|
97
|
726
|
-629
|
697.00
|
|
2026-06-01
|
17
|
101
|
-84
|
717.00
|
|
2026-05-29
|
40
|
69
|
-29
|
718.00
|
|
2026-05-28
|
231
|
7
|
224
|
717.00
|
|
2026-05-27
|
10
|
151
|
-141
|
727.00
|
|
2026-05-26
|
26
|
123
|
-97
|
742.00
|
|
2026-05-25
|
11
|
70
|
-59
|
720.00
|
|
2026-05-22
|
178
|
144
|
34
|
688.00
|
|
2026-05-21
|
63
|
44
|
19
|
669.00
|
|
2026-05-20
|
215
|
99
|
116
|
609.00
|
|
2026-05-19
|
131
|
189
|
-58
|
644.00
|
|
2026-05-18
|
114
|
174
|
-60
|
649.00
|
|
2026-05-15
|
94
|
240
|
-146
|
642.00
|
|
2026-05-14
|
78
|
467
|
-389
|
650.00
|
|
2026-05-13
|
34
|
497
|
-463
|
633.00
|
|
2026-05-12
|
440
|
274
|
166
|
668.00
|
|
2026-05-11
|
674
|
88
|
586
|
629.00
|
|
2026-05-08
|
137
|
153
|
-16
|
572.00
|
|
2026-05-07
|
102
|
287
|
-185
|
577.00
|
|
2026-05-06
|
204
|
158
|
46
|
576.00
|
|
2026-05-05
|
95
|
123
|
-28
|
572.00
|
|
2026-05-04
|
113
|
186
|
-73
|
557.00
|
|
2026-04-30
|
146
|
40
|
106
|
540.00
|
|
2026-04-29
|
186
|
72
|
114
|
521.00
|
|
2026-04-28
|
275
|
86
|
189
|
530.00
|
|
2026-04-27
|
96
|
137
|
-41
|
525.00
|
|
2026-04-24
|
155
|
81
|
74
|
535.00
|
|
2026-04-23
|
126
|
108
|
18
|
521.00
|
|
2026-04-22
|
29
|
4
|
25
|
536.00
|
|
2026-04-21
|
415
|
35
|
380
|
530.00
|
|
2026-04-20
|
362
|
2
|
360
|
542.00
|
|
2026-04-17
|
204
|
34
|
170
|
533.00
|
|
2026-04-16
|
131
|
25
|
106
|
544.00
|
|
2026-04-15
|
204
|
8
|
196
|
521.00
|
|
2026-04-14
|
119
|
100
|
19
|
503.00
|
|
2026-04-13
|
205
|
19
|
186
|
519.00
|
|
2026-04-10
|
76
|
61
|
15
|
516.00
|
|
2026-04-08
|
142
|
62
|
80
|
501.00
|
|
2026-04-07
|
119
|
146
|
-27
|
474.00
|
|
2026-04-02
|
59
|
38
|
21
|
443.00
|
|
2026-04-01
|
46
|
22
|
24
|
452.00
|
|
2026-03-31
|
47
|
34
|
13
|
425.50
|
|
2026-03-30
|
39
|
109
|
-70
|
449.00
|
|
2026-03-27
|
22
|
36
|
-14
|
459.50
|
|
2026-03-25
|
71
|
25
|
46
|
459.50
|
|
2026-03-24
|
132
|
15
|
117
|
446.00
|
|
2026-03-23
|
179
|
28
|
151
|
442.00
|
|
2026-03-20
|
75
|
51
|
24
|
474.00
|
|
2026-03-19
|
29
|
135
|
-106
|
467.00
|
|
2026-03-18
|
127
|
49
|
78
|
485.50
|
|
2026-03-17
|
53
|
17
|
36
|
451.50
|
|
2026-03-16
|
9
|
154
|
-145
|
453.50
|
|
2026-03-13
|
19
|
110
|
-91
|
460.00
|
|
2026-03-12
|
21
|
293
|
-272
|
456.00
|
|
2026-03-11
|
141
|
91
|
50
|
482.50
|
|
2026-03-09
|
84
|
114
|
-30
|
451.00
|
|
2026-03-06
|
69
|
207
|
-138
|
486.50
|
|
2026-03-05
|
254
|
176
|
78
|
479.00
|
|
2026-03-04
|
530
|
945
|
-415
|
464.00
|
|
2026-03-03
|
228
|
206
|
22
|
497.50
|
|
2026-03-02
|
103
|
120
|
-17
|
506.00
|
|
2026-02-26
|
289
|
366
|
-77
|
524.00
|
|
2026-02-25
|
192
|
281
|
-89
|
494.50
|
|
2026-02-24
|
428
|
683
|
-255
|
498.00
|
|
2026-02-23
|
291
|
95
|
196
|
467.50
|
|
2026-02-09
|
109
|
56
|
53
|
411.50
|
|
2026-02-06
|
101
|
70
|
31
|
396.00
|
|
2026-02-05
|
34
|
134
|
-100
|
405.00
|
|
2026-02-04
|
71
|
112
|
-41
|
406.50
|
|
2026-02-03
|
95
|
83
|
12
|
414.00
|
|
2026-02-02
|
82
|
72
|
10
|
415.00
|
|
2026-01-29
|
96
|
111
|
-15
|
429.00
|
|
2026-01-28
|
35
|
67
|
-32
|
427.50
|
|
2026-01-27
|
252
|
67
|
185
|
431.50
|
|
2026-01-26
|
32
|
49
|
-17
|
419.50
|
|
2026-01-23
|
22
|
241
|
-219
|
430.00
|
|
2026-01-22
|
269
|
350
|
-81
|
431.50
|
|
2026-01-21
|
148
|
296
|
-148
|
423.00
|
|
2026-01-20
|
133
|
117
|
16
|
425.00
|
|
2026-01-19
|
61
|
335
|
-274
|
422.50
|
|
2026-01-16
|
558
|
786
|
-228
|
423.50
|
|
2026-01-15
|
766
|
153
|
613
|
430.00
|
|
2026-01-14
|
169
|
312
|
-143
|
423.50
|
|
2026-01-13
|
158
|
131
|
27
|
421.50
|
|
2026-01-12
|
84
|
204
|
-120
|
416.50
|
|
2026-01-09
|
83
|
59
|
24
|
409.50
|
|
2026-01-08
|
364
|
32
|
332
|
412.50
|
|
2026-01-07
|
142
|
125
|
17
|
422.00
|
|
2026-01-05
|
420
|
513
|
-93
|
422.50
|
|
2026-01-02
|
179
|
438
|
-259
|
407.00
|
|
2025-12-31
|
253
|
343
|
-90
|
396.50
|
|
2025-12-30
|
364
|
204
|
160
|
399.00
|
|
2025-12-29
|
131
|
118
|
13
|
377.50
|
|
2025-12-26
|
43
|
80
|
-37
|
375.00
|
|
2025-12-24
|
41
|
151
|
-110
|
371.00
|
|
2025-12-23
|
77
|
137
|
-60
|
370.50
|
|
2025-12-22
|
107
|
147
|
-40
|
366.00
|
|
2025-12-19
|
111
|
69
|
42
|
365.00
|
|
2025-12-18
|
121
|
62
|
59
|
361.50
|
|
2025-12-17
|
67
|
439
|
-372
|
366.00
|
|
2025-12-16
|
162
|
438
|
-276
|
370.00
|
|
2025-12-15
|
449
|
139
|
310
|
377.00
|
|
2025-12-12
|
421
|
108
|
313
|
369.00
|
|
2025-12-11
|
437
|
200
|
237
|
358.50
|
|
2025-12-09
|
257
|
645
|
-388
|
352.00
|
|
2025-12-08
|
1134
|
234
|
900
|
361.00
|
|
2025-12-05
|
326
|
181
|
145
|
342.00
|
|
2025-12-04
|
419
|
328
|
91
|
331.00
|
|
2025-12-02
|
132
|
39
|
93
|
322.00
|
|
2025-12-01
|
71
|
48
|
23
|
317.00
|
|
2025-11-28
|
75
|
41
|
34
|
321.00
|
|
2025-11-27
|
14
|
59
|
-45
|
318.50
|
|
2025-11-26
|
344
|
91
|
253
|
318.50
|
|
2025-11-25
|
39
|
8
|
31
|
309.50
|
|
2025-11-24
|
88
|
59
|
29
|
306.00
|
|
2025-11-21
|
34
|
68
|
-34
|
299.00
|
|
2025-11-20
|
46
|
22
|
24
|
310.00
|
|
2025-11-19
|
31
|
57
|
-26
|
297.00
|
|
2025-11-18
|
5
|
88
|
-83
|
298.00
|
|
2025-11-17
|
227
|
89
|
138
|
313.00
|
|
2025-11-14
|
31
|
25
|
6
|
313.00
|
|
2025-11-13
|
41
|
19
|
22
|
308.00
|
|
2025-11-12
|
12
|
34
|
-22
|
310.50
|
|
2025-11-11
|
126
|
38
|
88
|
311.50
|
|
2025-11-10
|
59
|
46
|
13
|
305.00
|
|
2025-11-07
|
120
|
142
|
-22
|
301.50
|
|
2025-11-06
|
46
|
35
|
11
|
310.00
|
|
2025-11-05
|
104
|
40
|
64
|
309.00
|
|
2025-11-04
|
33
|
58
|
-25
|
305.50
|
|
2025-10-30
|
52
|
75
|
-23
|
309.00
|
|
2025-10-29
|
18
|
128
|
-110
|
309.50
|
|
2025-10-28
|
75
|
54
|
21
|
313.00
|
|
2025-10-27
|
46
|
93
|
-47
|
315.50
|
|
2025-10-22
|
112
|
122
|
-10
|
320.00
|
|
2025-10-21
|
45
|
100
|
-55
|
321.00
|
|
2025-10-20
|
101
|
186
|
-85
|
323.50
|
|
2025-10-17
|
152
|
618
|
-466
|
328.00
|
|
2025-10-16
|
412
|
67
|
345
|
343.00
|
|
2025-10-15
|
164
|
28
|
136
|
334.00
|
|
2025-10-14
|
185
|
70
|
115
|
314.00
|
|
2025-10-09
|
166
|
115
|
51
|
329.00
|
|
2025-10-08
|
2
|
281
|
-279
|
326.50
|
|
2025-10-07
|
56
|
263
|
-207
|
335.50
|
|
2025-10-03
|
415
|
197
|
218
|
341.00
|
|
2025-10-02
|
171
|
470
|
-299
|
342.50
|
|
2025-10-01
|
340
|
115
|
225
|
343.50
|
|
2025-09-30
|
236
|
55
|
181
|
335.50
|
|
2025-09-26
|
148
|
191
|
-43
|
328.00
|
|
2025-09-25
|
117
|
508
|
-391
|
340.00
|
|
2025-09-24
|
577
|
538
|
39
|
347.00
|
|
2025-09-22
|
29
|
158
|
-129
|
333.00
|
|
2025-09-19
|
748
|
258
|
490
|
332.00
|
|
2025-09-18
|
103
|
15
|
88
|
326.00
|
|
2025-09-17
|
17
|
217
|
-200
|
323.50
|
|
2025-09-16
|
85
|
276
|
-191
|
332.00
|
|
2025-09-15
|
105
|
130
|
-25
|
327.50
|
|
2025-09-10
|
61
|
13
|
48
|
334.50
|
|
2025-09-09
|
65
|
316
|
-251
|
333.50
|
|
2025-09-08
|
217
|
122
|
95
|
344.00
|
|
2025-09-05
|
71
|
23
|
48
|
340.00
|
|
2025-09-03
|
85
|
115
|
-30
|
334.50
|
|
2025-09-02
|
392
|
228
|
164
|
329.50
|
|
2025-09-01
|
233
|
201
|
32
|
343.00
|
|
2025-08-29
|
143
|
94
|
49
|
349.00
|
|
2025-08-28
|
278
|
302
|
-24
|
347.00
|
|
2025-08-27
|
183
|
36
|
147
|
341.00
|
|
2025-08-26
|
34
|
53
|
-19
|
334.00
|
|
2025-08-25
|
151
|
189
|
-38
|
333.50
|
|
2025-08-22
|
116
|
243
|
-127
|
328.00
|
|
2025-08-21
|
403
|
209
|
194
|
327.00
|
|
2025-08-20
|
66
|
211
|
-145
|
306.50
|
|
2025-08-19
|
263
|
199
|
64
|
311.50
|
|
2025-08-18
|
37
|
23
|
14
|
304.50
|
|
2025-08-15
|
65
|
13
|
52
|
302.50
|
|
2025-08-14
|
97
|
53
|
44
|
305.50
|
|
2025-08-13
|
52
|
140
|
-88
|
304.50
|
|
2025-08-12
|
73
|
18
|
55
|
304.00
|
|
2025-08-11
|
20
|
45
|
-25
|
309.00
|
|
2025-08-08
|
165
|
80
|
85
|
304.50
|
|
2025-08-06
|
103
|
418
|
-315
|
301.50
|
|
2025-08-05
|
322
|
232
|
90
|
308.50
|
|
2025-08-01
|
206
|
96
|
110
|
313.50
|
|
2025-07-31
|
127
|
228
|
-101
|
325.50
|
|
2025-07-30
|
21
|
42
|
-21
|
346.50
|
|
2025-07-29
|
40
|
123
|
-83
|
343.00
|
|
2025-07-28
|
47
|
21
|
26
|
351.50
|
|
2025-07-25
|
125
|
81
|
44
|
350.00
|
|
2025-07-24
|
200
|
14
|
186
|
345.50
|
|
2025-07-23
|
90
|
78
|
12
|
343.00
|
|
2025-07-22
|
43
|
9
|
34
|
342.50
|
|
2025-07-21
|
8
|
58
|
-50
|
356.50
|
|
2025-07-18
|
29
|
110
|
-81
|
363.00
|
|
2025-07-17
|
141
|
15
|
126
|
362.00
|
|
2025-07-16
|
9
|
39
|
-30
|
350.50
|
|
2025-07-15
|
93
|
28
|
65
|
354.50
|
|
2025-07-11
|
204
|
109
|
95
|
348.00
|
|
2025-07-10
|
32
|
105
|
-73
|
357.00
|
|
2025-07-09
|
199
|
92
|
107
|
352.00
|
|
2025-07-08
|
238
|
24
|
214
|
347.00
|
|
2025-07-04
|
372
|
196
|
176
|
320.50
|
|
2025-07-03
|
130
|
245
|
-115
|
330.00
|
|
2025-07-02
|
226
|
154
|
72
|
319.50
|
|
2025-07-01
|
88
|
73
|
15
|
321.50
|
|
2025-06-30
|
68
|
119
|
-51
|
320.50
|
|
2025-06-27
|
46
|
220
|
-174
|
316.50
|
|
2025-06-25
|
168
|
210
|
-42
|
323.50
|
|
2025-06-24
|
421
|
162
|
259
|
316.00
|
|
2025-06-23
|
133
|
74
|
59
|
287.50
|
|
2025-06-20
|
132
|
64
|
68
|
284.50
|
|
2025-06-19
|
101
|
13
|
88
|
286.50
|
|
2025-06-17
|
66
|
906
|
-840
|
306.00
|
|
2025-06-16
|
347
|
100
|
247
|
292.00
|
|
2025-06-13
|
31
|
55
|
-24
|
281.50
|
|
2025-06-12
|
70
|
85
|
-15
|
287.00
|
|
2025-06-10
|
96
|
38
|
58
|
287.50
|
|
2025-06-09
|
3
|
96
|
-93
|
284.50
|
|
2025-06-06
|
65
|
130
|
-65
|
286.00
|
|
2025-06-05
|
104
|
154
|
-50
|
277.00
|
|
2025-06-04
|
177
|
84
|
93
|
272.50
|
|
2025-06-03
|
55
|
28
|
27
|
270.50
|
|
2025-06-02
|
175
|
30
|
145
|
271.00
|
|
2025-05-20
|
42
|
51
|
-9
|
286.00
|
|
2025-05-19
|
90
|
50
|
40
|
285.00
|
|
2025-05-16
|
81
|
152
|
-71
|
286.00
|
|
2025-05-15
|
172
|
92
|
80
|
295.00
|
|
2025-05-14
|
138
|
261
|
-123
|
278.50
|
|
2025-05-13
|
207
|
93
|
114
|
279.50
|
|
2025-05-12
|
34
|
22
|
12
|
268.50
|
|
2025-04-18
|
33
|
38
|
-5
|
191.00
|
|
2025-02-11
|
73
|
396
|
-323
|
270.00
|
|
2024-07-31
|
115
|
160
|
-45
|
311.00
|
|
2024-07-30
|
330
|
153
|
177
|
322.00
|
|
2024-07-29
|
178
|
158
|
20
|
308.50
|
|
2024-07-26
|
174
|
186
|
-12
|
323.00
|
|
2024-07-23
|
113
|
195
|
-82
|
335.50
|
|
2024-07-22
|
181
|
156
|
25
|
317.00
|
|
2024-07-19
|
231
|
206
|
25
|
328.00
|
|
2024-07-18
|
310
|
168
|
142
|
327.50
|
|
2024-07-17
|
93
|
59
|
34
|
340.00
|
|
2024-07-16
|
122
|
151
|
-29
|
336.00
|
|
2024-07-15
|
203
|
120
|
83
|
340.00
|
|
2024-07-12
|
88
|
178
|
-90
|
341.50
|
|
2024-07-11
|
111
|
248
|
-137
|
354.00
|
|
2024-07-10
|
244
|
179
|
65
|
354.50
|
|
2024-07-08
|
186
|
376
|
-190
|
345.00
|
|
2024-07-05
|
470
|
357
|
113
|
356.50
|
|
2024-07-04
|
277
|
351
|
-74
|
342.00
|
|
2024-07-03
|
106
|
218
|
-112
|
|
|
2024-07-02
|
149
|
216
|
-67
|
338.00
|
|
2024-07-01
|
342
|
262
|
80
|
345.00
|
|
2024-06-28
|
95
|
186
|
-91
|
328.00
|
|
2024-06-27
|
359
|
331
|
28
|
324.50
|
|
2024-06-26
|
1794
|
354
|
1440
|
329.00
|
|
2024-06-25
|
258
|
237
|
21
|
302.50
|
|
2024-06-24
|
236
|
147
|
89
|
300.50
|
|
2024-06-21
|
215
|
477
|
-262
|
304.50
|
|
2024-06-20
|
1858
|
228
|
1630
|
311.00
|
|
2024-06-19
|
78
|
91
|
-13
|
288.50
|
|
2024-06-18
|
112
|
55
|
57
|
288.50
|
|
2024-06-17
|
139
|
502
|
-363
|
288.50
|
|
2024-06-14
|
488
|
410
|
78
|
305.50
|
|
2024-06-12
|
153
|
56
|
97
|
288.00
|
|
2024-06-11
|
45
|
144
|
-99
|
281.00
|
|
2024-06-07
|
160
|
81
|
79
|
282.50
|
|
2024-06-06
|
98
|
256
|
-158
|
276.50
|
| 合計 | 45178 | 42134 | 3044 | |
